Memento Historical Data

DEXTF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0456
+1.90%
$ 3.64 million $ 20,608
May 26, 4 AM $ 0.0448
-0.25%
$ 3.57 million $ 22,630
May 26, 3 AM $ 0.0449
-2.15%
$ 3.58 million $ 22,628
May 26, 2 AM $ 0.0459
+0.04%
$ 3.66 million $ 22,966
May 26, 1 AM $ 0.0459
+0.00%
$ 3.65 million $ 2,952
May 26, 12 AM $ 0.0459
+0.00%
$ 3.65 million $ 2,952
May 25, 7 PM $ 0.0402
-3.50%
$ 3.2 million $ 14,404
May 25, 6 PM $ 0.0416
+4.91%
$ 3.32 million $ 9,290
May 25, 5 PM $ 0.0392
+0.74%
$ 3.12 million $ 8,201
May 25, 4 PM $ 0.0389
-3.63%
$ 3.1 million $ 8,185
May 25, 3 PM $ 0.0403
+1.85%
$ 3.21 million $ 8,532
May 25, 2 PM $ 0.0396
+0.94%
$ 3.16 million $ 8,532
May 25, 1 PM $ 0.0392
-1.49%
$ 3.13 million $ 8,299
May 25, 12 PM $ 0.0398
-0.01%
$ 3.17 million $ 8,176
May 25, 11 AM $ 0.0398
+5.76%
$ 3.17 million $ 7,864
May 25, 10 AM $ 0.0377
-5.41%
$ 3 million $ 6,603
May 25, 9 AM $ 0.0398
+0.00%
$ 3.17 million $ 967
May 25, 8 AM $ 0.0398
+0.00%
$ 3.17 million $ 7,806
May 25, 7 AM $ 0.0398
+0.00%
$ 3.17 million $ 7,806
May 25, 6 AM $ 0.0398
+0.00%
$ 3.17 million $ 7,806
May 25, 5 AM $ 0.0398
+3.83%
$ 3.17 million $ 7,806
May 25, 4 AM $ 0.0384
-1.94%
$ 3.06 million $ 7,702
May 25, 3 AM $ 0.0391
-1.04%
$ 3.12 million $ 7,702
May 25, 2 AM $ 0.0395
+0.48%
$ 3.15 million $ 7,497
May 25, 1 AM $ 0.0393
+1.11%
$ 3.13 million $ 7,458
May 25, 12 AM $ 0.0389
+0.00%
$ 3.1 million $ 653
May 24, 11 PM $ 0.0389
+0.00%
$ 3.1 million $ 817
May 24, 10 PM $ 0.0389
+0.00%
$ 3.1 million $ 817
May 24, 9 PM $ 0.0389
+0.00%
$ 3.1 million $ 7,616
May 24, 8 PM $ 0.0389
+0.00%
$ 3.1 million $ 7,616
May 24, 7 PM $ 0.0389
+0.00%
$ 3.1 million $ 7,973
May 24, 6 PM $ 0.0389
+0.00%
$ 3.1 million $ 7,972
May 24, 5 PM $ 0.0389
+0.41%
$ 3.1 million $ 8,140
May 24, 4 PM $ 0.0388
+0.77%
$ 3.09 million $ 8,140
May 24, 3 PM $ 0.0385
-1.17%
$ 3.06 million $ 8,077
May 24, 2 PM $ 0.0389
-1.27%
$ 3.1 million $ 1,389
May 24, 1 PM $ 0.0394
+2.82%
$ 3.14 million $ 1,382
May 24, 12 PM $ 0.0383
-1.08%
$ 3.05 million $ 1,363
May 24, 11 AM $ 0.0387
+0.00%
$ 3.09 million $ 1,484
May 24, 10 AM $ 0.0387
+0.00%
$ 3.09 million $ 9,621
May 24, 9 AM $ 0.0387
+0.00%
$ 3.09 million $ 9,621
May 24, 8 AM $ 0.0387
+0.00%
$ 3.09 million $ 9,621
May 24, 7 AM $ 0.0387
+0.30%
$ 3.09 million $ 10,098
May 24, 6 AM $ 0.0386
+0.00%
$ 3.08 million $ 10,098
May 24, 5 AM $ 0.0386
+2.88%
$ 3.08 million $ 10,098
May 24, 4 AM $ 0.0376
-0.71%
$ 2.99 million $ 4,287
May 24, 3 AM $ 0.0378
+0.00%
$ 3.01 million $ 4,287
May 24, 2 AM $ 0.0378
+0.69%
$ 3.01 million $ 4,287
May 24, 1 AM $ 0.0376
+0.00%
$ 2.99 million $ 6,539
May 24, 12 AM $ 0.0376
-0.58%
$ 2.99 million $ 6,423