Memento Historical Data

DEXTF Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0309
-12.52%
$ 2.46 million $ 13,497
May 28, 5 AM $ 0.0355
+0.07%
$ 2.83 million $ 9,391
May 28, 4 AM $ 0.0354
-4.22%
$ 2.82 million $ 9,346
May 28, 3 AM $ 0.037
-1.16%
$ 2.95 million $ 7,743
May 28, 2 AM $ 0.0374
+1.14%
$ 2.98 million $ 8,314
May 28, 1 AM $ 0.037
-0.02%
$ 2.95 million $ 8,314
May 28, 12 AM $ 0.037
-3.49%
$ 2.95 million $ 8,310
May 27, 11 PM $ 0.0384
-2.44%
$ 3.06 million $ 7,403
May 27, 10 PM $ 0.0393
-1.10%
$ 3.13 million $ 5,897
May 27, 9 PM $ 0.0398
-2.64%
$ 3.17 million $ 5,938
May 27, 8 PM $ 0.0408
+0.14%
$ 3.25 million $ 5,253
May 27, 7 PM $ 0.0408
+0.60%
$ 3.25 million $ 5,250
May 27, 6 PM $ 0.0405
+0.00%
$ 3.23 million $ 5,087
May 27, 5 PM $ 0.0405
-4.22%
$ 3.23 million $ 5,087
May 27, 4 PM $ 0.0423
+1.68%
$ 3.37 million $ 4,629
May 27, 3 PM $ 0.0416
-0.01%
$ 3.32 million $ 4,629
May 27, 2 PM $ 0.0417
-4.02%
$ 3.32 million $ 2,620
May 27, 1 PM $ 0.0435
-2.73%
$ 3.46 million $ 2,596
May 27, 12 PM $ 0.0447
+0.00%
$ 3.56 million $ 2,643
May 27, 11 AM $ 0.0447
-0.28%
$ 3.56 million $ 2,654
May 27, 10 AM $ 0.0448
+0.00%
$ 3.57 million $ 2,653
May 27, 9 AM $ 0.0448
+0.79%
$ 3.57 million $ 2,653
May 27, 8 AM $ 0.0445
+0.50%
$ 3.54 million $ 863
May 27, 7 AM $ 0.0442
-0.63%
$ 3.53 million $ 1,005
May 27, 6 AM $ 0.0445
+0.00%
$ 3.55 million $ 3,848
May 27, 5 AM $ 0.0445
+0.00%
$ 3.55 million $ 3,848
May 27, 4 AM $ 0.0445
+0.00%
$ 3.55 million $ 3,848
May 27, 3 AM $ 0.0447
+0.01%
$ 3.56 million $ 3,851
May 27, 2 AM $ 0.0447
-0.97%
$ 3.56 million $ 3,884
May 27, 1 AM $ 0.0451
+3.27%
$ 3.59 million $ 3,874
May 27, 12 AM $ 0.0437
-1.23%
$ 3.48 million $ 3,109
May 26, 11 PM $ 0.0442
-2.53%
$ 3.52 million $ 3,165
May 26, 10 PM $ 0.0454
-1.00%
$ 3.61 million $ 3,174
May 26, 9 PM $ 0.0458
-0.10%
$ 3.65 million $ 3,157
May 26, 8 PM $ 0.0459
+0.03%
$ 3.66 million $ 3,157
May 26, 7 PM $ 0.0459
+0.07%
$ 3.65 million $ 12,745
May 26, 6 PM $ 0.0458
+0.00%
$ 3.65 million $ 2,273
May 26, 5 PM $ 0.0458
+0.00%
$ 3.65 million $ 18,689
May 26, 4 PM $ 0.0458
+0.00%
$ 3.65 million $ 18,226
May 26, 3 PM $ 0.0458
-2.64%
$ 3.65 million $ 18,265
May 26, 2 PM $ 0.0471
+0.30%
$ 3.75 million $ 18,233
May 26, 1 PM $ 0.0469
+1.20%
$ 3.74 million $ 18,221
May 26, 12 PM $ 0.0464
+2.44%
$ 3.7 million $ 18,123
May 26, 11 AM $ 0.0453
+0.00%
$ 3.61 million $ 21,240
May 26, 10 AM $ 0.0453
-0.11%
$ 3.61 million $ 21,415
May 26, 9 AM $ 0.0453
-0.41%
$ 3.61 million $ 21,440
May 26, 8 AM $ 0.0455
-1.28%
$ 3.63 million $ 21,435
May 26, 7 AM $ 0.0461
+1.79%
$ 3.67 million $ 21,267
May 26, 6 AM $ 0.0453
-0.75%
$ 3.61 million $ 20,473
May 26, 5 AM $ 0.0456
+1.90%
$ 3.64 million $ 20,608