Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.116
+5.36%
$8.64 million $210,932
Jul 18, 2025 $0.11
+1.76%
$8.19 million $146,582
Jul 17, 2025 $0.108
-10.13%
$8.05 million $116,676
Jul 16, 2025 $0.12
-2.50%
$8.96 million $86,722
Jul 15, 2025 $0.124
-2.64%
$9.23 million $141,744
Jul 14, 2025 $0.127
-1.02%
$9.48 million $305,292
Jul 13, 2025 $0.129
+7.41%
$9.57 million $269,504
Jul 12, 2025 $0.12
-2.79%
$8.92 million $244,946
Jul 11, 2025 $0.123
-8.02%
$9.17 million $150,820
Jul 10, 2025 $0.127
-0.64%
$9.45 million $197,934
Jul 9, 2025 $0.128
-2.31%
$9.51 million $98,688
Jul 8, 2025 $0.131
-1.91%
$9.73 million $74,177
Jul 7, 2025 $0.134
-9.72%
$9.93 million $55,735
Jul 6, 2025 $0.148
+3.54%
$10.99 million $70,544
Jul 5, 2025 $0.143
+1.06%
$10.62 million $108,296
Jul 4, 2025 $0.141
-0.44%
$10.51 million $180,895
Jul 3, 2025 $0.142
-6.03%
$10.56 million $99,598
Jul 2, 2025 $0.151
+17.71%
$11.23 million $103,591
Jul 1, 2025 $0.128
-0.13%
$9.54 million $100,561
Jun 30, 2025 $0.128
-4.33%
$9.55 million $81,328
Jun 29, 2025 $0.135
+3.68%
$10.07 million $79,111
Jun 28, 2025 $0.131
+4.60%
$9.71 million $5.58 million
Jun 27, 2025 $0.125
-9.30%
$9.28 million $94,214
Jun 26, 2025 $0.138
-2.71%
$10.23 million $169,052
Jun 25, 2025 $0.141
-3.52%
$10.52 million $177,635
Jun 24, 2025 $0.146
+12.76%
$10.88 million $185,877
Jun 23, 2025 $0.13
+10.79%
$9.66 million $241,929
Jun 22, 2025 $0.117
-4.34%
$8.72 million $253,053
Jun 21, 2025 $0.122
-12.78%
$9.1 million $298,856
Jun 20, 2025 $0.14
-5.57%
$10.42 million $453,899
Jun 19, 2025 $0.148
-10.31%
$11.04 million $433,256
Jun 18, 2025 $0.165
+6.78%
$12.3 million $225,443
Jun 17, 2025 $0.155
-25.01%
$11.52 million $169,151
Jun 16, 2025 $0.206
+11.49%
$15.36 million $119,427
Jun 15, 2025 $0.185
+2.69%
$13.78 million $98,767
Jun 14, 2025 $0.18
-6.40%
$13.42 million $135,478
Jun 13, 2025 $0.193
-2.99%
$14.34 million $180,702
Jun 12, 2025 $0.199
-2.98%
$14.79 million $168,133
Jun 11, 2025 $0.205
-2.08%
$15.24 million $158,744
Jun 10, 2025 $0.209
+13.20%
$15.56 million $171,739
Jun 9, 2025 $0.185
+1.93%
$13.74 million $175,531
Jun 8, 2025 $0.181
+3.16%
$13.48 million $188,824
Jun 7, 2025 $0.176
+17.71%
$13.06 million $140,067
Jun 6, 2025 $0.149
-1.64%
$11.1 million $46,684
Jun 5, 2025 $0.152
-0.51%
$11.33 million $206,069
Jun 4, 2025 $0.153
-1.72%
$11.39 million $154,594
Jun 3, 2025 $0.156
+0.12%
$11.58 million $92,079
Jun 2, 2025 $0.156
-0.58%
$11.57 million $6,338
Jun 1, 2025 $0.156
+12.17%
$11.64 million $123,381
May 31, 2025 $0.139
+17.55%
$10.37 million $104,761