Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:32 AM $0.0454
+0.18%
$3.66 million $536
4:31 AM $0.0453
-0.64%
$3.66 million $536
1:18 AM $0.0463
-0.04%
$3.73 million $329
1:16 AM $0.0469
+0.00%
$3.73 million $717
1:15 AM $0.0471
+0.00%
$3.73 million $717
8:05 PM $0.0467
+0.28%
$3.75 million $757
7:08 PM $0.0465
+0.00%
$3.75 million $2,095
4:12 PM $0.0465
+0.00%
$3.75 million $2,364
12:21 PM $0.0458
+0.00%
$3.69 million $3,081
7:57 AM $0.0456
+0.00%
$3.68 million $3,758
6:02 AM $0.0455
+0.00%
$3.67 million $3,994
3:39 AM $0.0455
+0.00%
$-- $4,894
12:41 AM $0.0454
+0.00%
$-- $4,721
12:40 AM $0.0453
-0.82%
$-- $4,721
12:15 AM $0.0495
+0.00%
$-- $4,255
11:11 PM $0.0458
+0.27%
$-- $4,250
6:35 PM $0.047
+0.00%
$-- $3,253
4:50 PM $0.0465
+0.00%
$-- $3,163
4:49 PM $0.0465
-0.85%
$-- $3,163
4:19 PM $0.0499
-0.12%
$-- $2,935
3:55 PM $0.0495
+0.00%
$-- $2,281
2:55 PM $0.0513
+0.00%
$-- $2,120
2:20 PM $0.0526
+0.00%
$-- $2,119
1:02 PM $0.0492
-0.49%
$-- $2,119
12:58 PM $0.0514
+0.00%
$-- $4,523
10:34 AM $0.0472
-0.77%
$-- $4,523
10:33 AM $0.0477
+0.04%
$-- $4,227
10:29 AM $0.0468
+0.00%
$-- $4,216
10:22 AM $0.0469
+0.01%
$-- $4,207
10:20 AM $0.0468
+0.00%
$-- $4,196
10:17 AM $0.0468
+0.00%
$-- $4,097
10:10 AM $0.0467
+0.00%
$-- $4,096
8:45 AM $0.0468
+1.95%
$-- $4,075
8:44 AM $0.0459
-0.32%
$-- $3,796
8:42 AM $0.0552
+0.00%
$-- $3,747
7:27 AM $0.0452
+0.00%
$-- $3,749
7:02 AM $0.0452
-0.13%
$-- $3,793
Download