Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,136
2:05 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,136
2:04 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,136
2:03 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,136
2:02 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,136
2:01 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,136
2:00 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,136
1:59 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,136
1:58 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,111
1:57 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,111
1:56 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,071
1:55 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,071
1:54 PM $ 0.0358
+0.00%
$ 2.87 million $ 28,033
1:53 PM $ 0.0359
+0.00%
$ 2.87 million $ 28,033
1:52 PM $ 0.0359
+0.32%
$ 2.87 million $ 26,400
1:51 PM $ 0.0358
+0.00%
$ 2.87 million $ 26,400
1:50 PM $ 0.0358
+0.00%
$ 2.87 million $ 26,400
1:49 PM $ 0.0358
+0.00%
$ 2.86 million $ 26,400
1:48 PM $ 0.0358
+0.00%
$ 2.86 million $ 26,400
1:47 PM $ 0.0358
+0.00%
$ 2.86 million $ 26,400
1:46 PM $ 0.0358
+0.00%
$ 2.86 million $ 26,400
1:45 PM $ 0.0358
+0.00%
$ 2.86 million $ 26,400
1:44 PM $ 0.0358
+0.00%
$ 2.86 million $ 26,400
1:43 PM $ 0.0358
+0.00%
$ 2.86 million $ 26,400
1:42 PM $ 0.0358
+0.00%
$ 2.86 million $ 26,368
1:41 PM $ 0.0358
+0.00%
$ 2.86 million $ 26,368
1:40 PM $ 0.0357
+0.00%
$ 2.86 million $ 26,352
1:39 PM $ 0.0358
+0.00%
$ 2.86 million $ 26,317
1:38 PM $ 0.0357
+0.00%
$ 2.86 million $ 26,317
1:37 PM $ 0.0358
+0.00%
$ 2.86 million $ 26,279
1:36 PM $ 0.0357
+0.00%
$ 2.86 million $ 26,279
1:35 PM $ 0.0357
+0.00%
$ 2.86 million $ 26,242
1:34 PM $ 0.0357
+0.00%
$ 2.86 million $ 26,242
1:33 PM $ 0.0357
+0.00%
$ 2.86 million $ 26,242
1:32 PM $ 0.0357
+0.00%
$ 2.86 million $ 26,242
1:31 PM $ 0.0357
+0.00%
$ 2.86 million $ 26,242
1:30 PM $ 0.0357
+0.00%
$ 2.86 million $ 26,242
1:29 PM $ 0.0357
+0.00%
$ 2.86 million $ 26,242
1:28 PM $ 0.0357
+0.00%
$ 2.86 million $ 26,242
1:27 PM $ 0.0357
+0.00%
$ 2.86 million $ 26,242
1:26 PM $ 0.0357
+0.00%
$ 2.86 million $ 26,242
1:25 PM $ 0.0356
+0.00%
$ 2.86 million $ 26,242
1:24 PM $ 0.0356
+0.00%
$ 2.85 million $ 26,242
1:23 PM $ 0.0356
+0.00%
$ 2.85 million $ 26,242
1:22 PM $ 0.0356
+0.00%
$ 2.85 million $ 26,212
1:21 PM $ 0.0356
+0.00%
$ 2.85 million $ 26,212
1:20 PM $ 0.0356
+0.00%
$ 2.85 million $ 26,182
1:19 PM $ 0.0356
+0.00%
$ 2.85 million $ 26,182
1:18 PM $ 0.0356
+0.00%
$ 2.85 million $ 26,167
1:17 PM $ 0.0356
+0.00%
$ 2.85 million $ 26,147
Download