Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.035
+0.00%
$ 2.8 million $ 25,655
Today, at 8 AM $ 0.035
+4.00%
$ 2.8 million $ 24,724
Today, at 7 AM $ 0.0339
-3.53%
$ 2.71 million $ 24,303
Today, at 6 AM $ 0.0352
+0.62%
$ 2.81 million $ 23,583
Today, at 5 AM $ 0.035
+0.05%
$ 2.8 million $ 24,431
Today, at 4 AM $ 0.035
-2.31%
$ 2.8 million $ 23,807
Today, at 3 AM $ 0.0358
+3.60%
$ 2.86 million $ 24,042
Today, at 2 AM $ 0.0345
+0.00%
$ 2.76 million $ 24,035
Today, at 1 AM $ 0.0345
+1.73%
$ 2.76 million $ 24,035
Today, at 12 AM $ 0.0339
-7.31%
$ 2.72 million $ 24,010
Yesterday, at 11 PM $ 0.0366
+8.47%
$ 2.93 million $ 21,004
Yesterday, at 10 PM $ 0.0338
+2.44%
$ 2.7 million $ 16,797
Yesterday, at 9 PM $ 0.033
+0.23%
$ 2.64 million $ 16,453
Yesterday, at 8 PM $ 0.0329
-4.59%
$ 2.63 million $ 16,456
Yesterday, at 7 PM $ 0.0345
+0.00%
$ 2.76 million $ 56
Yesterday, at 6 PM $ 0.0345
+0.00%
$ 2.76 million $ 56
Yesterday, at 5 PM $ 0.0345
+0.00%
$ 2.76 million $ 12,858
Yesterday, at 4 PM $ 0.0345
+0.00%
$ 2.76 million $ 12,858
Yesterday, at 3 PM $ 0.0345
+0.00%
$ 2.76 million $ 12,894
Yesterday, at 2 PM $ 0.0345
+0.00%
$ 2.76 million $ 14,444
Yesterday, at 1 PM $ 0.0345
+0.58%
$ 2.76 million $ 16,280
Yesterday, at 12 PM $ 0.0343
-0.58%
$ 2.74 million $ 16,280
Yesterday, at 11 AM $ 0.0345
+0.00%
$ 2.76 million $ 19,140
Yesterday, at 10 AM $ 0.0345
+0.00%
$ 2.76 million $ 19,140
Yesterday, at 9 AM $ 0.0345
+0.71%
$ 2.76 million $ 19,141
Yesterday, at 8 AM $ 0.0342
-1.67%
$ 2.74 million $ 19,869
Yesterday, at 7 AM $ 0.0348
+0.00%
$ 2.78 million $ 20,901
Yesterday, at 6 AM $ 0.0348
+0.28%
$ 2.78 million $ 21,730
Yesterday, at 5 AM $ 0.0347
+0.27%
$ 2.78 million $ 22,498
Yesterday, at 4 AM $ 0.0346
+1.41%
$ 2.77 million $ 21,871
Yesterday, at 3 AM $ 0.0341
-0.89%
$ 2.73 million $ 22,642
Yesterday, at 2 AM $ 0.0344
+0.90%
$ 2.75 million $ 23,686
Yesterday, at 1 AM $ 0.0341
-0.51%
$ 2.73 million $ 24,336
Yesterday, at 12 AM $ 0.0343
+0.51%
$ 2.74 million $ 24,434
Jun 13, 11 PM $ 0.0341
-1.69%
$ 2.73 million $ 24,788
Jun 13, 10 PM $ 0.0347
+0.36%
$ 2.78 million $ 24,818
Jun 13, 9 PM $ 0.0346
-0.03%
$ 2.77 million $ 25,554
Jun 13, 8 PM $ 0.0346
+1.62%
$ 2.77 million $ 26,370
Jun 13, 7 PM $ 0.0341
+2.93%
$ 2.72 million $ 27,218
Jun 13, 6 PM $ 0.0331
+0.00%
$ 2.65 million $ 29,067
Jun 13, 5 PM $ 0.0331
-2.17%
$ 2.65 million $ 29,867
Jun 13, 4 PM $ 0.0338
+0.14%
$ 2.71 million $ 30,738
Jun 13, 3 PM $ 0.0338
+0.80%
$ 2.7 million $ 31,470
Jun 13, 2 PM $ 0.0335
-1.34%
$ 2.68 million $ 19,798
Jun 13, 1 PM $ 0.034
-0.27%
$ 2.72 million $ 20,924
Jun 13, 12 PM $ 0.0341
-0.01%
$ 2.72 million $ 22,700
Jun 13, 11 AM $ 0.0341
+0.33%
$ 2.72 million $ 23,260
Jun 13, 10 AM $ 0.0339
-0.23%
$ 2.71 million $ 24,557
Jun 13, 9 AM $ 0.034
-0.57%
$ 2.72 million $ 23,851
Jun 13, 8 AM $ 0.0342
+0.81%
$ 2.74 million $ 22,949
Download