Barron Meme Historical Data

BWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000439
-4.98%
$ 43,873 $ 3,928
Apr 20, 2026 $ 0.0000462
+2.93%
$ 46,205 $ 1,402
Apr 19, 2026 $ 0.0000449
+4.41%
$ 44,878 $ 1,169
Apr 18, 2026 $ 0.000043
-5.16%
$ 42,979 $ 1,834
Apr 17, 2026 $ 0.0000452
-6.75%
$ 45,222 $ 8,509
Apr 16, 2026 $ 0.0000485
+18.04%
$ 48,484 $ 3,077
Apr 15, 2026 $ 0.0000411
-7.52%
$ 41,079 $ 3,503
Apr 14, 2026 $ 0.0000483
+8.86%
$ -- $ 4,120
Apr 13, 2026 $ 0.0000462
+1.89%
$ 46,149 $ 940
Apr 12, 2026 $ 0.0000453
-13.86%
$ 45,294 $ 2,808
Apr 11, 2026 $ 0.000053
-10.33%
$ 52,977 $ 2,915
Apr 10, 2026 $ 0.0000586
-6.65%
$ 58,566 $ 15,702
Apr 9, 2026 $ 0.0000407
+0.00%
$ 40,670 $ 8,723
Apr 7, 2026 $ 0.0000388
+0.11%
$ 38,840 $ 505
Apr 5, 2026 $ 0.0000397
-1.39%
$ -- $ 669
Apr 4, 2026 $ 0.0000405
+2.92%
$ 40,524 $ 930
Apr 3, 2026 $ 0.0000394
-6.10%
$ 39,380 $ 797
Apr 2, 2026 $ 0.0000422
+3.92%
$ 42,143 $ 1,639
Apr 1, 2026 $ 0.0000406
-11.45%
$ 40,558 $ 1,611
Mar 31, 2026 $ 0.0000457
-18.66%
$ 45,679 $ 4,218
Mar 30, 2026 $ 0.0000562
+22.74%
$ 56,176 $ 5,722
Mar 29, 2026 $ 0.0000458
+0.27%
$ 45,769 $ 1,193
Mar 28, 2026 $ 0.000046
+4.23%
$ 46,004 $ 1,414
Mar 27, 2026 $ 0.0000495
-3.67%
$ 49,506 $ 3,900
Mar 26, 2026 $ 0.0000514
-2.13%
$ 51,396 $ 1,829
Mar 25, 2026 $ 0.0000534
-2.08%
$ 53,351 $ 1,108
Mar 24, 2026 $ 0.0000542
+2.48%
$ 54,183 $ 2,778
Mar 23, 2026 $ 0.0000664
+7.96%
$ 66,386 $ 4,696
Mar 22, 2026 $ 0.0000605
+22.16%
$ 60,521 $ 3,950
Mar 21, 2026 $ 0.0000496
-14.88%
$ 49,598 $ 2,229
Mar 20, 2026 $ 0.0000587
-2.32%
$ 58,726 $ 2,097
Mar 19, 2026 $ 0.0000602
-9.23%
$ 60,176 $ 6,604
Mar 18, 2026 $ 0.0000663
+2.37%
$ 66,309 $ 3,839
Mar 17, 2026 $ 0.0000644
-0.37%
$ 64,411 $ 6,218
Mar 16, 2026 $ 0.0000647
+4.69%
$ 64,677 $ 4,312
Mar 15, 2026 $ 0.000052
-4.61%
$ 52,027 $ 998
Mar 14, 2026 $ 0.0000546
-3.74%
$ 54,547 $ 2,908
Mar 13, 2026 $ 0.0000684
+31.90%
$ 68,408 $ 9,733
Mar 12, 2026 $ 0.0000518
+6.65%
$ 51,751 $ 3,573
Mar 11, 2026 $ 0.0000474
-0.44%
$ 47,397 $ 2,354
Mar 10, 2026 $ 0.0000482
-6.58%
$ -- $ 1,860
Mar 9, 2026 $ 0.0000516
-0.82%
$ 51,627 $ 3,108
Mar 8, 2026 $ 0.000052
-7.20%
$ 51,995 $ 3,031
Mar 7, 2026 $ 0.0000561
-11.11%
$ 56,069 $ 4,809
Mar 6, 2026 $ 0.0000628
-2.65%
$ 62,824 $ 7,720
Mar 5, 2026 $ 0.0000691
-5.41%
$ 69,103 $ 2,956
Mar 4, 2026 $ 0.0000739
-3.89%
$ 73,919 $ 6,450
Mar 3, 2026 $ 0.0000769
-6.86%
$ 76,855 $ 5,318
Mar 2, 2026 $ 0.0000818
+13.87%
$ 81,823 $ 4,318
Mar 1, 2026 $ 0.0000718
+2.84%
$ 71,780 $ 13,902