Barron Meme Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000346
+0.00%
$ 34,325 $ 482
Yesterday $ 0.0000346
-3.81%
$ 34,365 $ 663
Jun 15, 2026 $ 0.000029
+5.75%
$ 28,777 $ 1,318
Jun 14, 2026 $ 0.0000261
-5.46%
$ 25,930 $ 495
Jun 13, 2026 $ 0.0000276
-5.39%
$ 27,357 $ 881
Jun 12, 2026 $ 0.0000291
+10.69%
$ 28,926 $ 1,523
Jun 11, 2026 $ 0.0000252
+0.90%
$ -- $ 293
Jun 10, 2026 $ 0.000025
-0.45%
$ 24,807 $ 795
Jun 7, 2026 $ 0.0000243
-2.05%
$ -- $ 531
Jun 6, 2026 $ 0.0000248
-12.32%
$ 24,589 $ 2,345
Jun 5, 2026 $ 0.0000276
+3.66%
$ 27,395 $ 1,762
Jun 4, 2026 $ 0.0000267
+3.81%
$ 26,502 $ 1,156
Jun 3, 2026 $ 0.0000256
-4.25%
$ 25,391 $ 2,056
Jun 2, 2026 $ 0.0000268
-6.18%
$ 26,578 $ 1,353
Jun 1, 2026 $ 0.0000286
-4.79%
$ 28,340 $ 1,141
May 31, 2026 $ 0.0000301
+0.16%
$ 29,878 $ 379
May 30, 2026 $ 0.0000293
+2.19%
$ 29,083 $ 439
May 28, 2026 $ 0.000027
-7.24%
$ 26,786 $ 801
May 27, 2026 $ 0.0000264
-8.72%
$ 26,225 $ 1,149
May 26, 2026 $ 0.000029
-4.23%
$ 28,743 $ 981
May 25, 2026 $ 0.0000303
-12.08%
$ 30,039 $ 1,937
May 24, 2026 $ 0.0000346
-3.21%
$ 34,339 $ 771
May 23, 2026 $ 0.0000332
-0.39%
$ -- $ 1,423
May 22, 2026 $ 0.0000335
+5.46%
$ 33,227 $ 955
May 21, 2026 $ 0.0000318
+0.33%
$ 31,512 $ 1,292
May 20, 2026 $ 0.0000312
+0.96%
$ 30,951 $ 745
May 19, 2026 $ 0.0000335
-9.60%
$ -- $ 2,292
May 18, 2026 $ 0.0000347
+2.20%
$ 34,456 $ 1,185
May 17, 2026 $ 0.000034
-3.95%
$ 33,734 $ 1,119
May 16, 2026 $ 0.0000386
+0.18%
$ 38,345 $ 676
May 15, 2026 $ 0.0000386
+1.37%
$ 38,338 $ 3,808
May 14, 2026 $ 0.0000354
-0.10%
$ 35,174 $ 412
May 13, 2026 $ 0.0000366
+4.25%
$ -- $ 1,294
May 12, 2026 $ 0.0000358
+8.28%
$ 35,514 $ 2,097
May 11, 2026 $ 0.0000329
+0.00%
$ -- $ 1,638
May 10, 2026 $ 0.0000329
+0.57%
$ 32,683 $ 1,654
May 9, 2026 $ 0.0000329
-9.00%
$ 32,626 $ 2,181
May 8, 2026 $ 0.0000361
-0.83%
$ 35,855 $ 3,494
May 7, 2026 $ 0.0000333
-1.28%
$ 33,016 $ 1,101
May 5, 2026 $ 0.0000313
-1.24%
$ 31,098 $ 885
May 4, 2026 $ 0.0000324
+0.00%
$ -- $ 569
May 3, 2026 $ 0.0000313
-3.38%
$ 31,030 $ 555
May 2, 2026 $ 0.0000336
-0.07%
$ 33,360 $ 656
Apr 28, 2026 $ 0.000036
+0.49%
$ 35,996 $ 771
Apr 27, 2026 $ 0.0000426
+16.68%
$ -- $ 5,364
Apr 26, 2026 $ 0.0000419
-6.42%
$ 41,870 $ 3,686
Apr 25, 2026 $ 0.0000448
+0.29%
$ 44,838 $ 1,340
Apr 24, 2026 $ 0.0000411
-6.27%
$ 41,057 $ 1,123
Apr 23, 2026 $ 0.000044
+0.72%
$ 44,039 $ 2,909
Apr 22, 2026 $ 0.0000437
+0.21%
$ 43,732 $ 2,757
Download