Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0₁₁793
+0.01%
$1.59 million $16,111
Jul 4, 2026 $0.0₁₁793
-0.02%
$1.59 million $13,855
Jul 3, 2026 $0.0₁₁793
+0.01%
$1.59 million $19,328
Jul 2, 2026 $0.0₁₁793
-0.01%
$1.59 million $33,851
Jul 1, 2026 $0.0₁₁793
-0.05%
$1.59 million $29,086
Jun 30, 2026 $0.0₁₁793
-0.02%
$1.59 million $30,062
Jun 29, 2026 $0.0₁₁793
+0.02%
$1.59 million $25,349
Jun 28, 2026 $0.0₁₁794
+0.02%
$1.59 million $10,756
Jun 27, 2026 $0.0₁₁794
+0.04%
$1.59 million $11,009
Jun 26, 2026 $0.0₁₁793
-0.01%
$1.59 million $32,722
Jun 25, 2026 $0.0₁₁793
-0.01%
$1.59 million $33,759
Jun 24, 2026 $0.0₁₁793
-0.02%
$1.59 million $32,997
Jun 23, 2026 $0.0₁₁793
+0.02%
$1.59 million $22,287
Jun 22, 2026 $0.0₁₁793
+0.00%
$1.59 million $29,517
Jun 21, 2026 $0.0₁₁793
-0.04%
$1.59 million $19,027
Jun 20, 2026 $0.0₁₁793
+0.02%
$1.59 million $15,552
Jun 19, 2026 $0.0₁₁793
-0.04%
$1.59 million $16,139
Jun 18, 2026 $0.0₁₁793
-0.02%
$1.59 million $26,187
Jun 17, 2026 $0.0₁₁793
+0.00%
$1.59 million $23,949
Jun 16, 2026 $0.0₁₁793
+0.00%
$1.59 million $22,544
Jun 15, 2026 $0.0₁₁793
+0.00%
$1.59 million $31,735
Jun 14, 2026 $0.0₁₁793
+0.00%
$1.59 million $18,231
Jun 13, 2026 $0.0₁₁793
+0.00%
$1.59 million $12,762
Jun 12, 2026 $0.0₁₁793
+0.03%
$1.59 million $20,636
Jun 11, 2026 $0.0₁₁793
+0.03%
$1.59 million $24,009
Jun 10, 2026 $0.0₁₁793
-0.01%
$1.59 million $22,400
Jun 9, 2026 $0.0₁₁793
+0.03%
$1.59 million $45,712
Jun 8, 2026 $0.0₁₁793
+0.02%
$1.59 million $30,144
Jun 7, 2026 $0.0₁₁793
+0.00%
$1.59 million $30,325
Jun 6, 2026 $0.0₁₁168
-10.05%
$335,999 $232
Jun 5, 2026 $0.0₁₁792
-0.08%
$1.58 million $71,085
Jun 4, 2026 $0.0₁₁793
-0.03%
$1.59 million $52,803
Jun 3, 2026 $0.0₁₁793
-0.03%
$1.59 million $42,593
Jun 2, 2026 $0.0₁₁793
-0.01%
$1.59 million $47,461
Jun 1, 2026 $0.0₁₁793
-0.01%
$1.59 million $32,228
May 31, 2026 $0.0₁₁793
-0.01%
$1.59 million $12,291
May 30, 2026 $0.0₁₁794
+0.03%
$1.59 million $13,111
May 29, 2026 $0.0₁₁793
+0.01%
$1.59 million $26,484
May 28, 2026 $0.0₁₁793
-0.01%
$1.59 million $31,894
May 27, 2026 $0.0₁₁794
+0.00%
$1.59 million $25,659
May 26, 2026 $0.0₁₁794
+0.06%
$1.59 million $27,941
May 25, 2026 $0.0₁₁793
-0.03%
$1.59 million $14,808
May 24, 2026 $0.0₁₁793
+0.00%
$1.59 million $14,656
May 23, 2026 $0.0₁₁793
+0.01%
$1.59 million $24,621
May 22, 2026 $0.0₁₁793
+0.04%
$1.59 million $23,394
May 21, 2026 $0.0₁₁793
-0.04%
$1.59 million $23,749
May 20, 2026 $0.0₁₁793
+0.02%
$1.59 million $20,958
May 19, 2026 $0.0₁₁793
+0.00%
$1.59 million $22,649
May 18, 2026 $0.0₁₁203
+0.64%
$405,162 $1,312
May 17, 2026 $0.0₁₁203
+0.17%
$405,982 $998