Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.0₁₁792
+0.01%
$1.58 million $45,031
Aug 23, 2026 $0.0₁₁792
-0.03%
$1.58 million $26,556
Aug 22, 2026 $0.0₁₁792
-0.01%
$1.58 million $33,124
Aug 21, 2026 $0.0₁₁792
-0.04%
$1.58 million $68,489
Aug 20, 2026 $0.0₁₁793
-0.01%
$1.59 million $50,092
Aug 19, 2026 $0.0₁₁793
-0.04%
$1.59 million $44,365
Aug 18, 2026 $0.0₁₁793
+0.02%
$1.59 million $13,757
Aug 17, 2026 $0.0₁₁793
-0.02%
$1.59 million $16,044
Aug 16, 2026 $0.0₁₁793
-0.02%
$1.59 million $5,088
Aug 15, 2026 $0.0₁₁793
+0.01%
$1.59 million $5,369
Aug 14, 2026 $0.0₁₁793
+0.02%
$1.59 million $13,984
Aug 13, 2026 $0.0₁₁793
-0.02%
$1.59 million $13,194
Aug 12, 2026 $0.0₁₁793
+0.01%
$1.59 million $15,276
Aug 11, 2026 $0.0₁₁793
-0.02%
$1.59 million $14,313
Aug 10, 2026 $0.0₁₁793
+0.01%
$1.59 million $15,865
Aug 9, 2026 $0.0₁₁793
+0.01%
$1.59 million $7,502
Aug 8, 2026 $0.0₁₁793
+0.03%
$1.59 million $5,625
Aug 7, 2026 $0.0₁₁793
+0.00%
$1.59 million $14,396
Aug 6, 2026 $0.0₁₁793
-0.03%
$1.59 million $12,243
Aug 5, 2026 $0.0₁₁793
+0.03%
$1.59 million $17,690
Aug 4, 2026 $0.0₁₁793
+0.02%
$1.59 million $15,558
Aug 3, 2026 $0.0₁₁793
+0.01%
$1.59 million $16,364
Aug 2, 2026 $0.0₁₁793
+0.02%
$1.59 million $9,225
Aug 1, 2026 $0.0₁₁793
-0.01%
$1.59 million $8,251
Jul 31, 2026 $0.0₁₁793
+0.04%
$1.59 million $21,755
Jul 30, 2026 $0.0₁₁793
-0.06%
$1.59 million $17,639
Jul 29, 2026 $0.0₁₁793
-0.01%
$1.59 million $21,295
Jul 28, 2026 $0.0₁₁793
+0.04%
$1.59 million $19,443
Jul 27, 2026 $0.0₁₁793
-0.04%
$1.59 million $21,685
Jul 26, 2026 $0.0₁₁793
+0.04%
$1.59 million $11,037
Jul 25, 2026 $0.0₁₁793
+0.00%
$1.59 million $9,764
Jul 24, 2026 $0.0₁₁793
-0.01%
$1.59 million $22,063
Jul 23, 2026 $0.0₁₁793
+0.01%
$1.59 million $19,407
Jul 22, 2026 $0.0₁₁793
+0.01%
$1.59 million $21,783
Jul 21, 2026 $0.0₁₁793
-0.01%
$1.59 million $23,947
Jul 20, 2026 $0.0₁₁793
-0.03%
$1.59 million $23,382
Jul 19, 2026 $0.0₁₁793
+0.04%
$1.59 million $11,828
Jul 18, 2026 $0.0₁₁793
-0.02%
$1.59 million $7,867
Jul 17, 2026 $0.0₁₁793
-0.06%
$1.59 million $20,284
Jul 16, 2026 $0.0₁₁793
+0.03%
$1.59 million $20,548
Jul 15, 2026 $0.0₁₁793
-0.02%
$1.59 million $22,095
Jul 14, 2026 $0.0₁₁793
-0.04%
$1.59 million $25,316
Jul 13, 2026 $0.0₁₁793
+0.07%
$1.59 million $24,955
Jul 12, 2026 $0.0₁₁793
-0.01%
$1.59 million $13,337
Jul 11, 2026 $0.0₁₁793
-0.02%
$1.59 million $11,938
Jul 10, 2026 $0.0₁₁793
+0.00%
$1.59 million $20,651
Jul 9, 2026 $0.0₁₁793
+0.00%
$1.59 million $23,150
Jul 8, 2026 $0.0₁₁793
+0.02%
$1.59 million $24,838
Jul 7, 2026 $0.0₁₁793
+0.00%
$1.59 million $22,214
Jul 6, 2026 $0.0₁₁793
-0.04%
$1.59 million $43,107