Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.043
+0.00%
$23.6 million $45
Sep 2, 2024 $0.0417
+9.68%
$22.88 million $3,707
Sep 1, 2024 $0.038
-10.80%
$20.86 million $51,122
Aug 31, 2024 $0.0426
+1.78%
$23.38 million $274
Aug 30, 2024 $0.0419
-0.49%
$22.97 million $77
Aug 29, 2024 $0.0421
+8.44%
$23.09 million $1,030
Aug 28, 2024 $0.0388
-8.44%
$21.29 million $26
Aug 27, 2024 $0.0424
-9.89%
$23.25 million $80
Aug 26, 2024 $0.047
+11.85%
$25.8 million $1
Aug 25, 2024 $0.042
-10.95%
$23.06 million $621
Aug 24, 2024 $0.0425
+6.32%
$23.34 million $318
Aug 23, 2024 $0.04
-9.16%
$21.95 million $404
Aug 22, 2024 $0.044
-2.52%
$24.16 million $232
Aug 21, 2024 $0.0452
+16.54%
$24.79 million $25,198
Aug 20, 2024 $0.0388
+6.15%
$21.27 million $58,768
Aug 19, 2024 $0.0366
-0.60%
$20.06 million $145
Aug 18, 2024 $0.0368
+3.64%
$20.19 million $133
Aug 17, 2024 $0.0355
-1.42%
$19.49 million $28
Aug 16, 2024 $0.036
-8.64%
$19.77 million $146
Aug 15, 2024 $0.0394
-0.66%
$21.64 million $423
Aug 14, 2024 $0.0397
+6.25%
$21.78 million $437
Aug 13, 2024 $0.0374
+0.72%
$20.5 million $837
Aug 12, 2024 $0.0365
-12.27%
$20.06 million $4,502
Aug 11, 2024 $0.0417
+0.79%
$22.86 million $605
Aug 10, 2024 $0.0413
+9.34%
$22.68 million $616
Aug 9, 2024 $0.0378
+7.55%
$20.75 million $574
Aug 8, 2024 $0.0351
-9.59%
$19.29 million $1,442
Aug 7, 2024 $0.0389
-17.04%
$21.33 million $2,013
Aug 6, 2024 $0.0469
-6.60%
$25.71 million $4,779
Aug 5, 2024 $0.0502
-7.18%
$27.53 million $2,565
Aug 4, 2024 $0.054
+6.38%
$29.65 million $386
Aug 3, 2024 $0.0508
-24.72%
$27.88 million $1,645
Aug 2, 2024 $0.0675
-3.60%
$37.03 million $211
Aug 1, 2024 $0.07
+23.54%
$38.41 million $223
Jul 31, 2024 $0.0513
+3.95%
$28.15 million $318
Jul 30, 2024 $0.0493
-9.43%
$27.08 million $1,428
Jul 29, 2024 $0.0545
-8.91%
$29.9 million $2,246
Jul 28, 2024 $0.0598
-11.25%
$32.83 million $1,353
Jul 27, 2024 $0.0674
+11.42%
$36.99 million $43,056
Jul 26, 2024 $0.0605
+9.15%
$33.2 million $223
Jul 25, 2024 $0.0554
-6.62%
$30.42 million $2,377
Jul 24, 2024 $0.0594
+0.45%
$32.57 million $5,749
Jul 23, 2024 $0.0593
+0.99%
$32.53 million $2,846
Jul 22, 2024 $0.0587
-16.45%
$32.21 million $10,977
Jul 21, 2024 $0.0703
-4.54%
$38.6 million $12,379
Jul 20, 2024 $0.0737
+0.95%
$40.45 million $9,152
Jul 19, 2024 $0.073
-1.20%
$40.07 million $63,048
Jul 18, 2024 $0.074
-1.43%
$40.61 million $6,838
Jul 17, 2024 $0.0751
-2.87%
$41.19 million $24,603
Jul 16, 2024 $0.0772
+2.77%
$42.35 million $5,035