Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.033
-17.14%
$18.11 million $727
Oct 22, 2024 $0.035
+9.15%
$19.18 million $352
Oct 21, 2024 $0.0334
-7.31%
$18.35 million $763
Oct 20, 2024 $0.0361
+23.14%
$19.79 million $9,353
Oct 19, 2024 $0.0293
-9.90%
$16.07 million $636
Oct 18, 2024 $0.0325
+18.17%
$17.84 million $2,298
Oct 17, 2024 $0.0275
+13.64%
$15.1 million $2,087
Oct 16, 2024 $0.0242
-0.94%
$13.29 million $750
Oct 15, 2024 $0.0244
+10.75%
$13.41 million $253
Oct 14, 2024 $0.0221
+14.45%
$12.11 million $3,814
Oct 13, 2024 $0.0193
-2.43%
$10.58 million $551
Oct 12, 2024 $0.0198
-0.90%
$10.84 million $1,188
Oct 11, 2024 $0.0199
-2.11%
$10.94 million $1,719
Oct 10, 2024 $0.0204
+17.45%
$11.18 million $2,330
Oct 9, 2024 $0.0173
-9.36%
$9.52 million $161
Oct 8, 2024 $0.0191
+0.00%
$10.5 million $518
Oct 7, 2024 $0.0168
-12.60%
$9.24 million $3,940
Oct 6, 2024 $0.0193
-9.16%
$10.57 million $7,574
Oct 5, 2024 $0.0199
-53.60%
$10.9 million $4,005
Oct 4, 2024 $0.0428
+114.14%
$23.49 million $93,103
Oct 3, 2024 $0.02
-0.43%
$10.97 million $13,720
Oct 2, 2024 $0.0201
+2.84%
$11.02 million $3,866
Oct 1, 2024 $0.0195
+0.23%
$10.71 million $1,609
Sep 30, 2024 $0.0195
-2.52%
$10.69 million $1,942
Sep 29, 2024 $0.02
+4.96%
$10.99 million $1,960
Sep 28, 2024 $0.0191
-1.18%
$10.47 million $1,543
Sep 27, 2024 $0.0193
-3.03%
$10.6 million $3,516
Sep 26, 2024 $0.0199
+1.32%
$10.93 million $69,238
Sep 25, 2024 $0.0197
+3.23%
$10.79 million $2,232
Sep 24, 2024 $0.019
-4.80%
$10.45 million $712
Sep 23, 2024 $0.02
+5.08%
$10.98 million $845
Sep 22, 2024 $0.019
-5.17%
$10.44 million $6,461
Sep 21, 2024 $0.0201
+0.39%
$11.01 million $1,847
Sep 20, 2024 $0.0199
-0.48%
$10.91 million $6
Sep 19, 2024 $0.02
+2.41%
$10.97 million $2,478
Sep 18, 2024 $0.0195
+1.38%
$10.71 million $448
Sep 17, 2024 $0.0194
-0.80%
$10.62 million $308
Sep 16, 2024 $0.0195
-0.42%
$10.71 million $899
Sep 15, 2024 $0.0196
+2.92%
$10.75 million $1,677
Sep 14, 2024 $0.019
-6.59%
$10.45 million $2,813
Sep 13, 2024 $0.0222
+0.00%
$12.19 million $2,997
Sep 12, 2024 $0.0417
+23.36%
$22.91 million $1,823
Sep 11, 2024 $0.0338
-2.23%
$18.57 million $1,382
Sep 10, 2024 $0.0346
-19.64%
$18.99 million $110,040
Sep 9, 2024 $0.0431
+20.21%
$23.63 million $1,059
Sep 8, 2024 $0.0358
-9.18%
$19.66 million $11
Sep 7, 2024 $0.0395
+7.81%
$21.65 million $161
Sep 6, 2024 $0.0366
-30.10%
$20.08 million $304
Sep 5, 2024 $0.0524
+43.36%
$28.73 million $470
Sep 4, 2024 $0.0365
-9.03%
$20.04 million $61