NeuroWeb Historical Data

NEURO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0772
+2.77%
$ 42.35 million $ 5,035
Jul 15, 2024 $ 0.0751
+6.28%
$ 41.21 million $ 11,145
Jul 14, 2024 $ 0.0707
+2.31%
$ 38.78 million $ 12,435
Jul 13, 2024 $ 0.0692
-2.77%
$ 37.96 million $ 9,232
Jul 12, 2024 $ 0.0712
-7.50%
$ 39.04 million $ 11,993
Jul 11, 2024 $ 0.0769
+1.51%
$ 42.18 million $ 23,594
Jul 10, 2024 $ 0.0757
+2.21%
$ 41.55 million $ 44,596
Jul 9, 2024 $ 0.0741
+4.78%
$ 40.65 million $ 64,380
Jul 8, 2024 $ 0.0707
-2.18%
$ 38.81 million $ 9,974
Jul 7, 2024 $ 0.0723
-11.54%
$ 39.67 million $ 8,716
Jul 6, 2024 $ 0.0817
+10.84%
$ 44.85 million $ 56,247
Jul 5, 2024 $ 0.0737
-2.82%
$ 40.46 million $ 2,187
Jul 4, 2024 $ 0.0759
-0.11%
$ 41.64 million $ 3,099
Jul 3, 2024 $ 0.076
-8.05%
$ 41.68 million $ 3,138
Jul 2, 2024 $ 0.0826
+2.49%
$ 45.33 million $ 53,928
Jul 1, 2024 $ 0.0821
+2.87%
$ 44.23 million $ 30,602
Jun 30, 2024 $ 0.0739
-10.64%
$ 40.56 million $ 14,937
Jun 29, 2024 $ 0.0827
+6.45%
$ 45.39 million $ 22,579
Jun 28, 2024 $ 0.101
+15.51%
$ 55.5 million $ 54,462
Jun 27, 2024 $ 0.0875
+13.94%
$ 48.03 million $ 26,388
Jun 26, 2024 $ 0.0768
-4.65%
$ 42.15 million $ 8,300
Jun 25, 2024 $ 0.0806
+0.66%
$ 44.21 million $ 5,427
Jun 24, 2024 $ 0.08
-1.77%
$ 43.92 million $ 2,199
Jun 23, 2024 $ 0.0815
-1.26%
$ 44.71 million $ 58,495
Jun 22, 2024 $ 0.0825
+5.60%
$ 45.28 million $ 1,369
Jun 21, 2024 $ 0.0781
-14.68%
$ 42.88 million $ 7,224
Jun 20, 2024 $ 0.0916
+17.59%
$ 50.26 million $ 57,383
Jun 19, 2024 $ 0.0779
+1.57%
$ 42.73 million $ 20,049
Jun 18, 2024 $ 0.0767
-10.00%
$ 42.09 million $ 52,632
Jun 17, 2024 $ 0.0854
-10.12%
$ 46.87 million $ 41,912
Jun 16, 2024 $ 0.095
-3.48%
$ 52.15 million $ 54,396
Jun 15, 2024 $ 0.0985
+1.16%
$ 54.06 million $ 65,447
Jun 14, 2024 $ 0.0974
+5.50%
$ 53.44 million $ 25,031
Jun 13, 2024 $ 0.0923
-7.88%
$ 50.66 million $ 52,452
Jun 12, 2024 $ 0.1
+12.78%
$ 55 million $ 36,505
Jun 11, 2024 $ 0.0889
-17.11%
$ 48.77 million $ 47,722
Jun 10, 2024 $ 0.107
+0.78%
$ 58.89 million $ 68,012
Jun 9, 2024 $ 0.112
+0.48%
$ 61.49 million $ 57,114
Jun 8, 2024 $ 0.111
-9.67%
$ 61.15 million $ 52,668
Jun 7, 2024 $ 0.124
+16.50%
$ 68.06 million $ 57,646
Jun 6, 2024 $ 0.106
+7.41%
$ 58.42 million $ 45,458
Jun 5, 2024 $ 0.0991
-1.24%
$ 54.39 million $ 62,784
Jun 4, 2024 $ 0.1
+0.44%
$ 55.08 million $ 62,310
Jun 3, 2024 $ 0.0999
+0.09%
$ 54.84 million $ 67,311
Jun 2, 2024 $ 0.0998
-0.55%
$ 54.79 million $ 74,929
Jun 1, 2024 $ 0.1
-1.75%
$ 55.11 million $ 67,965
May 31, 2024 $ 0.102
-11.98%
$ 56.01 million $ 6,223
May 30, 2024 $ 0.116
+14.40%
$ 63.63 million $ 63,477
May 29, 2024 $ 0.101
-3.42%
$ 55.61 million $ 61,206
May 28, 2024 $ 0.105
-10.71%
$ 57.59 million $ 55,456