Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolphin Historical Data

POD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.335
+1.40%
$80.39 million $356,471
Jun 21, 2026 $0.33
+12.54%
$79.28 million $353,300
Jun 20, 2026 $0.293
-7.91%
$70.41 million $329,957
Jun 19, 2026 $0.319
+13.78%
$76.46 million $352,989
Jun 18, 2026 $0.28
-2.67%
$67.2 million $331,137
Jun 17, 2026 $0.288
-12.78%
$69.04 million $339,272
Jun 16, 2026 $0.33
+10.33%
$79.19 million $356,305
Jun 15, 2026 $0.299
-12.90%
$71.76 million $338,311
Jun 14, 2026 $0.34
+0.72%
$82.39 million $331,075
Jun 13, 2026 $0.338
+32.88%
$80.88 million $340,570
Jun 12, 2026 $0.254
-11.89%
$61.03 million $337,618
Jun 11, 2026 $0.289
+26.06%
$69.26 million $327,003
Jun 10, 2026 $0.229
+8.64%
$54.91 million $358,149
Jun 9, 2026 $0.211
-1.02%
$50.57 million $358,489
Jun 8, 2026 $0.213
-4.91%
$51.08 million $346,229
Jun 7, 2026 $0.224
+35.38%
$53.73 million $363,680
Jun 6, 2026 $0.165
-9.16%
$39.69 million $351,040
Jun 5, 2026 $0.182
-14.40%
$43.71 million $407,648
Jun 4, 2026 $0.212
-21.15%
$50.99 million $365,537
Jun 3, 2026 $0.269
+22.32%
$64.66 million $410,733
Jun 2, 2026 $0.22
-13.62%
$52.81 million $591,285
Jun 1, 2026 $0.255
-3.77%
$61.13 million $529,252
May 31, 2026 $0.265
-4.12%
$63.53 million $579,847
May 30, 2026 $0.276
+10.64%
$66.23 million $596,896
May 29, 2026 $0.249
+20.87%
$59.84 million $508,860
May 28, 2026 $0.206
+9.43%
$49.5 million $434,881
May 27, 2026 $0.189
-20.60%
$45.24 million $469,794
May 26, 2026 $0.238
+14.12%
$57 million $483,015
May 25, 2026 $0.187
-29.06%
$44.81 million $569,349
May 24, 2026 $0.263
+10.33%
$63.17 million $1.04 million
May 23, 2026 $0.239
+16.83%
$57.27 million $430,852
May 22, 2026 $0.204
-23.58%
$49.02 million $1.1 million
May 21, 2026 $0.267
-7.13%
$64.16 million $1.02 million
May 20, 2026 $0.288
-14.48%
$69.08 million $1.39 million
May 19, 2026 $0.337
-4.83%
$80.78 million $2.59 million
May 18, 2026 $0.354
-12.97%
$84.93 million $2.68 million
May 17, 2026 $0.407
+40.92%
$97.47 million $2.77 million
May 16, 2026 $0.289
-1.09%
$69.24 million $1.7 million
May 15, 2026 $0.292
+1.01%
$69.98 million $2.21 million
May 14, 2026 $0.289
-4.05%
$69.28 million $2.38 million
May 13, 2026 $0.301
+10.29%
$72.2 million $1.99 million
May 12, 2026 $0.273
-15.97%
$65.46 million $1.77 million
May 11, 2026 $0.322
+25.54%
$-- $17,948
May 10, 2026 $0.257
+50.61%
$-- $17,658
May 9, 2026 $0.17
+6.25%
$-- $6,928
May 8, 2026 $0.159
+140.05%
$-- $9,654
May 7, 2026 $0.0648
+31.62%
$-- $1,159
May 6, 2026 $0.049
-9.23%
$-- $672
May 5, 2026 $0.0587
+36.70%
$-- $1,383
Download