Coinranking
UNI Token Historical Data
UNI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2 AM | $0.07 | +0.00% | ||
| Apr 30, 1 AM | $0.07 | -0.21% | ||
| Apr 26, 8 PM | $0.0702 | +0.00% | ||
| Apr 17, 2 AM | $0.0703 | +0.00% | ||
| Apr 17, 12 AM | $0.0703 | -0.09% | ||
| Apr 16, 11 PM | $0.0703 | +0.00% | ||
| Apr 16, 7 AM | $0.0704 | +0.09% | ||
| Apr 15, 1 PM | $0.0704 | +0.00% | ||
| Apr 15, 9 AM | $0.0706 | +0.00% | ||
| Apr 9, 12 AM | $0.0707 | +0.72% | ||
| Apr 8, 3 PM | $0.0703 | +0.32% | ||
| Apr 8, 10 AM | $0.07 | -0.20% | ||
| Apr 8, 9 AM | $0.0702 | +0.02% | ||
| Apr 7, 3 PM | $0.0704 | +0.00% | ||
| Apr 3, 3 PM | $0.0702 | +0.00% | ||
| Mar 31, 12 AM | $0.0704 | +0.20% | ||
| Mar 30, 11 PM | $0.0702 | +0.14% | ||
| Mar 30, 4 PM | $0.0702 | +0.00% | ||
| Mar 30, 1 AM | $0.0701 | +0.00% | ||
| Mar 29, 1 AM | $0.0702 | +0.00% | ||
| Mar 29, 12 AM | $0.0702 | -0.18% | ||
| Mar 28, 4 PM | $0.0701 | +0.00% | ||
| Mar 22, 5 AM | $0.0702 | +0.02% | ||
| Mar 22, 3 AM | $0.0701 | -0.02% | ||
| Mar 20, 12 PM | $0.0703 | +0.00% | ||
| Mar 20, 6 AM | $0.0704 | -0.04% | ||
| Mar 20, 5 AM | $0.0704 | +0.00% | ||
| Mar 20, 3 AM | $0.0704 | +0.00% | ||
| Mar 19, 3 PM | $0.0704 | +0.00% | ||
| Mar 19, 2 PM | $0.0705 | +0.00% | ||
| Mar 18, 9 AM | $0.0704 | -0.05% | ||
| Mar 10, 7 AM | $0.0705 | -0.10% | ||
| Mar 10, 6 AM | $0.0706 | +0.02% | ||
| Mar 10, 5 AM | $0.0706 | -0.17% | ||
| Mar 9, 8 PM | $0.0707 | +0.00% | ||
| Mar 9, 4 AM | $0.0706 | -0.03% | ||
| Mar 9, 3 AM | $0.0707 | -0.30% | ||
| Mar 8, 11 PM | $0.0708 | +0.03% | ||
| Mar 8, 10 PM | $0.0709 | +0.15% | ||
| Mar 8, 9 PM | $0.0708 | -0.05% | ||
| Mar 8, 4 PM | $0.0708 | -0.03% | ||
| Mar 8, 1 PM | $0.0708 | -0.09% | ||
| Mar 4, 12 AM | $0.071 | +0.04% | ||
| Mar 3, 11 PM | $0.0709 | -0.02% | ||
| Mar 3, 11 AM | $0.0707 | +0.08% | ||
| Mar 3, 2 AM | $0.0707 | +0.53% | ||
| Mar 2, 11 PM | $0.0704 | +0.00% | ||
| Mar 2, 10 PM | $0.0704 | +0.00% | ||
| Mar 2, 9 PM | $0.0703 | +0.00% | ||
| Mar 2, 8 PM | $0.0703 | +0.00% | ||