Coinranking
UNI Token Historical Data
UNI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 9 PM | $0.0698 | +0.00% | ||
| Jun 1, 5 AM | $0.0706 | +0.00% | ||
| Jun 1, 4 AM | $0.0707 | +0.00% | ||
| May 31, 3 AM | $0.0706 | +0.28% | ||
| May 31, 2 AM | $0.0705 | -0.23% | ||
| May 31, 1 AM | $0.0707 | +0.03% | ||
| May 30, 3 PM | $0.0707 | -0.08% | ||
| May 27, 5 PM | $0.071 | +0.00% | ||
| May 27, 5 AM | $0.0708 | -0.10% | ||
| May 27, 4 AM | $0.0709 | -0.31% | ||
| May 27, 3 AM | $0.0712 | -0.05% | ||
| May 26, 11 AM | $0.0711 | +0.10% | ||
| May 26, 2 AM | $0.0712 | +0.00% | ||
| May 26, 1 AM | $0.0711 | -0.13% | ||
| May 25, 8 AM | $0.0713 | -0.03% | ||
| May 25, 7 AM | $0.0713 | +0.33% | ||
| May 25, 6 AM | $0.071 | +0.17% | ||
| May 25, 5 AM | $0.0709 | +0.12% | ||
| May 25, 4 AM | $0.0708 | +0.30% | ||
| May 25, 3 AM | $0.0708 | +0.07% | ||
| May 25, 2 AM | $0.0707 | +0.52% | ||
| May 25, 12 AM | $0.0705 | +0.13% | ||
| May 24, 11 AM | $0.0705 | +0.22% | ||
| May 24, 10 AM | $0.0703 | -0.17% | ||
| May 24, 9 AM | $0.0704 | +0.19% | ||
| May 24, 8 AM | $0.0703 | +0.00% | ||
| May 24, 7 AM | $0.0703 | -0.03% | ||
| May 24, 3 AM | $0.0703 | +0.02% | ||
| May 22, 1 PM | $0.0689 | +0.12% | ||
| May 22, 12 PM | $0.0688 | +15.42% | ||
| May 22, 11 AM | $0.0695 | +0.00% | ||
| May 22, 10 AM | $0.0604 | +0.00% | ||
| May 22, 1 AM | $0.0664 | +0.13% | ||
| May 22, 12 AM | $0.0663 | -0.02% | ||
| May 21, 11 PM | $0.0663 | +0.20% | ||
| May 21, 10 PM | $0.0662 | -4.66% | ||
| May 20, 11 AM | $0.0684 | +0.15% | ||
| May 19, 5 AM | $0.069 | +2.93% | ||
| May 19, 4 AM | $0.0668 | +0.07% | ||
| May 19, 2 AM | $0.0654 | +0.00% | ||
| May 18, 4 PM | $0.0729 | +0.00% | ||
| May 9, 3 AM | $0.0718 | -0.14% | ||
| May 9, 2 AM | $0.0718 | +0.05% | ||
| May 9, 1 AM | $0.0719 | -0.03% | ||
| May 8, 3 PM | $0.071 | +0.00% | ||
| May 8, 6 AM | $0.0709 | +6.94% | ||
| May 8, 5 AM | $0.0664 | -6.69% | ||
| May 8, 4 AM | $0.0711 | +6.41% | ||
| May 7, 9 AM | $0.0665 | +0.00% | ||
| May 2, 11 AM | $0.0721 | +0.00% | ||