Coinranking
UNI Token Historical Data
UNI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 10 AM | $0.0694 | +0.00% | ||
| Jul 23, 10 AM | $0.0646 | +1.21% | ||
| Jul 23, 9 AM | $0.0638 | +0.00% | ||
| Jul 23, 2 AM | $0.0668 | +4.49% | ||
| Jul 23, 1 AM | $0.0668 | -3.92% | ||
| Jul 22, 5 AM | $0.064 | +0.00% | ||
| Jul 22, 4 AM | $0.0638 | +0.00% | ||
| Jul 22, 3 AM | $0.0636 | +0.00% | ||
| Jul 22, 1 AM | $0.0666 | +0.47% | ||
| Jul 22, 12 AM | $0.0666 | -1.02% | ||
| Jul 21, 11 PM | $0.0666 | -4.29% | ||
| Jul 21, 4 PM | $0.0668 | -3.99% | ||
| Jul 19, 5 AM | $0.067 | -3.82% | ||
| Jul 17, 10 AM | $0.0723 | -3.82% | ||
| Jul 17, 9 AM | $0.0755 | +0.00% | ||
| Jul 16, 3 AM | $0.0686 | +2.67% | ||
| Jul 16, 2 AM | $0.0668 | -3.94% | ||
| Jul 15, 6 PM | $0.0625 | +0.00% | ||
| Jul 15, 5 PM | $0.0659 | +3.42% | ||
| Jul 15, 3 PM | $0.0667 | -0.92% | ||
| Jul 15, 2 PM | $0.0669 | +4.27% | ||
| Jul 13, 11 PM | $0.0667 | -4.22% | ||
| Jul 12, 8 AM | $0.0697 | +0.00% | ||
| Jul 12, 6 AM | $0.0681 | +1.00% | ||
| Jul 12, 5 AM | $0.0678 | +4.19% | ||
| Jul 9, 3 PM | $0.0699 | +0.00% | ||
| Jul 9, 10 AM | $0.067 | +4.27% | ||
| Jul 9, 8 AM | $0.0674 | +0.13% | ||
| Jul 9, 7 AM | $0.0677 | +3.46% | ||
| Jul 9, 6 AM | $0.067 | -1.15% | ||
| Jul 9, 5 AM | $0.0677 | +0.04% | ||
| Jul 9, 4 AM | $0.0672 | -3.97% | ||
| Jul 8, 2 PM | $0.0671 | -4.12% | ||
| Jul 8, 10 AM | $0.0674 | +1.06% | ||
| Jul 8, 9 AM | $0.0671 | +0.44% | ||
| Jul 8, 8 AM | $0.0671 | +4.14% | ||
| Jul 8, 4 AM | $0.067 | +4.49% | ||
| Jul 7, 5 AM | $0.0671 | +4.55% | ||
| Jul 7, 4 AM | $0.067 | -4.32% | ||
| Jul 7, 3 AM | $0.064 | +0.00% | ||
| Jul 7, 1 AM | $0.0672 | +4.12% | ||
| Jul 6, 7 PM | $0.067 | -4.38% | ||
| Jul 6, 4 PM | $0.067 | -4.35% | ||
| Jul 1, 6 AM | $0.0701 | +0.00% | ||
| Jun 21, 1 PM | $0.0646 | +0.00% | ||
| Jun 21, 7 AM | $0.0678 | +0.23% | ||
| Jun 21, 6 AM | $0.0686 | +1.42% | ||
| Jun 17, 7 AM | $0.0648 | +0.01% | ||
| Jun 17, 5 AM | $0.065 | +0.00% | ||
| Jun 4, 12 AM | $0.0705 | +0.00% | ||