Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Token Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0715
+1.15%
$-- $389
Jan 22, 2026 $0.0707
+0.36%
$706,559 $61
Jan 21, 2026 $0.0704
+0.32%
$-- $252
Jan 20, 2026 $0.0701
-0.66%
$701,283 $250
Jan 19, 2026 $0.0704
-0.53%
$-- $265
Jan 18, 2026 $0.0709
-0.59%
$708,589 $131
Jan 11, 2026 $0.0725
-0.22%
$-- $51
Jan 7, 2026 $0.0726
-0.24%
$-- $158
Jan 6, 2026 $0.0728
-0.22%
$727,762 $27
Jan 2, 2026 $0.073
-0.28%
$729,738 $92
Jan 1, 2026 $0.0731
-0.29%
$-- $133
Oct 10, 2025 $0.0767
+0.00%
$-- $2,620
Oct 9, 2025 $0.0767
+0.63%
$-- $2,635
Oct 8, 2025 $0.0762
+0.09%
$762,057 $2,418
Oct 7, 2025 $0.0762
-1.30%
$-- $449
Download