Coinranking
UNI Token Historical Data
UNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 31, 2026 | $0.0706 | -0.07% | ||
| May 30, 2026 | $0.0707 | -0.08% | ||
| May 27, 2026 | $0.071 | -0.34% | ||
| May 26, 2026 | $0.0711 | -0.04% | ||
| May 25, 2026 | $0.0713 | +1.25% | ||
| May 24, 2026 | $0.0705 | +0.37% | ||
| May 22, 2026 | $0.0689 | +3.85% | ||
| May 21, 2026 | $0.0663 | -4.45% | ||
| May 20, 2026 | $0.0684 | +0.15% | ||
| May 19, 2026 | $0.069 | +5.50% | ||
| May 18, 2026 | $0.0729 | +0.00% | ||
| May 9, 2026 | $0.0718 | -0.16% | ||
| May 8, 2026 | $0.071 | +6.22% | ||
| May 7, 2026 | $0.0665 | +0.00% | ||
| May 2, 2026 | $0.0721 | +0.00% | ||
| Apr 30, 2026 | $0.07 | -0.25% | ||
| Apr 26, 2026 | $0.0702 | +0.00% | ||
| Apr 17, 2026 | $0.0703 | -0.06% | ||
| Apr 16, 2026 | $0.0703 | -0.04% | ||
| Apr 15, 2026 | $0.0704 | -0.19% | ||
| Apr 9, 2026 | $0.0707 | +0.72% | ||
| Apr 8, 2026 | $0.0703 | +0.23% | ||
| Apr 7, 2026 | $0.0704 | +0.00% | ||
| Apr 3, 2026 | $0.0702 | +0.00% | ||
| Mar 31, 2026 | $0.0704 | +0.20% | ||
| Mar 30, 2026 | $0.0702 | +0.20% | ||
| Mar 29, 2026 | $0.0702 | -0.27% | ||
| Mar 28, 2026 | $0.0701 | +0.00% | ||
| Mar 22, 2026 | $0.0702 | +0.15% | ||
| Mar 20, 2026 | $0.0703 | -0.09% | ||
| Mar 19, 2026 | $0.0704 | -0.08% | ||
| Mar 18, 2026 | $0.0704 | -0.05% | ||
| Mar 10, 2026 | $0.0705 | -0.24% | ||
| Mar 9, 2026 | $0.0707 | -0.21% | ||
| Mar 8, 2026 | $0.0708 | -0.18% | ||
| Mar 4, 2026 | $0.071 | +0.04% | ||
| Mar 3, 2026 | $0.0709 | +0.71% | ||
| Mar 2, 2026 | $0.0704 | +0.26% | ||
| Feb 13, 2026 | $0.0701 | -0.49% | ||
| Feb 11, 2026 | $0.0703 | -0.30% | ||
| Feb 9, 2026 | $0.0707 | +0.47% | ||
| Feb 7, 2026 | $0.0706 | +0.35% | ||
| Feb 6, 2026 | $0.0701 | -0.56% | ||
| Feb 5, 2026 | $0.0704 | -0.15% | ||
| Feb 4, 2026 | $0.0704 | -0.11% | ||
| Jan 30, 2026 | $0.0704 | -0.40% | ||
| Jan 29, 2026 | $0.0709 | -0.06% | ||
| Jan 28, 2026 | $0.071 | +0.00% | ||
| Jan 27, 2026 | $0.0711 | -0.33% | ||
| Jan 25, 2026 | $0.0714 | +0.42% | ||