Coinranking
UNI Token Historical Data
UNI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0674 | -0.33% | ||
| Aug 31 | $0.0676 | -0.40% | ||
| Aug 24 | $0.0679 | +0.63% | ||
| Aug 17 | $0.0675 | -8.24% | ||
| Aug 10 | $0.0651 | +5.83% | ||
| Aug 3 | $0.0673 | +0.00% | ||
| Jul 27 | $0.0677 | -2.43% | ||
| Jul 20 | $0.0646 | -7.16% | ||
| Jul 13 | $0.067 | -3.85% | ||
| Jul 6 | $0.0699 | -0.33% | ||
| Jun 29 | $0.0701 | +0.00% | ||
| Jun 15 | $0.0648 | -0.21% | ||
| Jun 1 | $0.0705 | -0.31% | ||
| May 25 | $0.0707 | +0.46% | ||
| May 18 | $0.0689 | -5.48% | ||
| May 4 | $0.0718 | +8.00% | ||
| Apr 27 | $0.0721 | +2.70% | ||
| Apr 13 | $0.0703 | -0.40% | ||
| Apr 6 | $0.0707 | +0.39% | ||
| Mar 30 | $0.0702 | +0.14% | ||
| Mar 23 | $0.0701 | +0.00% | ||
| Mar 16 | $0.0702 | -0.37% | ||
| Mar 9 | $0.0705 | -0.50% | ||
| Mar 2 | $0.071 | +1.13% | ||
| Feb 9 | $0.0701 | -0.45% | ||
| Feb 2 | $0.0706 | +0.08% | ||
| Jan 26 | $0.0704 | -1.25% | ||
| Jan 19 | $0.0715 | +1.08% | ||
| Jan 5 | $0.0726 | -0.48% | ||
| Dec 29 | $0.073 | -0.52% | ||
| Oct 6 | $0.0767 | -0.61% | ||
Previous