Coinranking
UNI Token Historical Data
UNI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 2 AM | $0.0673 | +0.00% | ||
| Today, at 2 AM | $0.0673 | +0.00% | ||
| Sep 18, 4 AM | $0.0674 | +0.04% | ||
| Sep 17, 10 PM | $0.0673 | +0.00% | ||
| Sep 17, 3 PM | $0.0673 | +0.05% | ||
| Sep 16, 11 AM | $0.0672 | -0.08% | ||
| Sep 15, 4 AM | $0.0673 | +0.05% | ||
| Sep 15, 2 AM | $0.0673 | +0.02% | ||
| Sep 15, 12 AM | $0.067 | +0.00% | ||
| Sep 14, 7 AM | $0.0673 | -0.42% | ||
| Sep 14, 6 AM | $0.0676 | -0.07% | ||
| Sep 6, 5 PM | $0.0676 | -0.02% | ||
| Sep 6, 1 PM | $0.0677 | +0.00% | ||
| Sep 6, 12 PM | $0.0677 | +0.00% | ||
| Sep 6, 10 AM | $0.0677 | +0.00% | ||
| Sep 6, 9 AM | $0.0677 | +0.00% | ||
| Sep 6, 7 AM | $0.0677 | +0.00% | ||
| Sep 6, 2 AM | $0.0677 | +0.00% | ||
| Sep 5, 5 PM | $0.0677 | +0.00% | ||
| Sep 5, 2 PM | $0.0677 | +0.00% | ||
| Sep 5, 1 PM | $0.0677 | +0.00% | ||
| Sep 5, 9 AM | $0.0677 | +0.00% | ||
| Sep 3, 8 AM | $0.0678 | +0.00% | ||
| Sep 3, 6 AM | $0.0678 | -0.05% | ||
| Sep 3, 5 AM | $0.0678 | -0.03% | ||
| Sep 3, 4 AM | $0.0678 | +0.00% | ||
| Sep 2, 9 PM | $0.0678 | +0.00% | ||
| Sep 2, 6 PM | $0.0679 | +0.00% | ||
| Sep 2, 3 PM | $0.0679 | -0.02% | ||
| Sep 2, 2 PM | $0.0679 | -0.01% | ||
| Sep 2, 12 PM | $0.0679 | +0.00% | ||
| Sep 2, 6 AM | $0.0679 | +0.00% | ||
| Aug 30, 12 PM | $0.0679 | +0.00% | ||
| Aug 29, 9 AM | $0.068 | -0.08% | ||
| Aug 29, 8 AM | $0.0681 | +0.00% | ||
| Aug 29, 7 AM | $0.0681 | +0.00% | ||
| Aug 29, 6 AM | $0.0681 | -0.02% | ||
| Aug 29, 4 AM | $0.0681 | +0.00% | ||
| Aug 28, 5 AM | $0.0681 | +0.00% | ||
| Aug 28, 4 AM | $0.0681 | +0.00% | ||
| Aug 25, 4 AM | $0.0658 | +3.90% | ||
| Aug 25, 12 AM | $0.0732 | -1.28% | ||
| Aug 24, 11 PM | $0.0713 | +0.16% | ||
| Aug 24, 10 PM | $0.0712 | +0.71% | ||
| Aug 24, 9 PM | $0.0709 | +4.42% | ||
| Aug 24, 9 AM | $0.0736 | -0.09% | ||
| Aug 24, 8 AM | $0.074 | +0.35% | ||
| Aug 24, 7 AM | $0.0737 | +0.15% | ||
| Aug 24, 5 AM | $0.0733 | -1.04% | ||
| Aug 24, 4 AM | $0.0736 | -0.01% | ||
Previous Next