Qualcomm (Reality Tokenized) Historical Data

rQCOM Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 220.76
-0.17%
$ 16,490 $ 964.92 million
2:33 PM $ 221.13
+0.22%
$ 16,490 $ 957.33 million
2:32 PM $ 220.54
-0.25%
$ 16,490 $ 957.33 million
2:31 PM $ 221.1
-0.03%
$ 16,490 $ 924.41 million
2:30 PM $ 221.15
+0.21%
$ 16,490 $ 924.41 million
2:29 PM $ 220.74
-0.11%
$ 16,489 $ 924.41 million
2:28 PM $ 220.98
-0.19%
$ 16,489 $ 924.41 million
2:27 PM $ 221.38
+0.03%
$ 16,489 $ 913.38 million
2:26 PM $ 221.29
-0.04%
$ 16,489 $ 913.38 million
2:25 PM $ 221.41
+0.14%
$ 16,489 $ 896.07 million
2:24 PM $ 221.19
-0.28%
$ 16,523 $ 896.07 million
2:23 PM $ 221.85
+0.05%
$ 16,523 $ 883.11 million
2:22 PM $ 221.88
+0.13%
$ 16,523 $ 883.11 million
2:21 PM $ 221.6
-0.15%
$ 16,523 $ 875.39 million
2:20 PM $ 221.93
-0.18%
$ 16,523 $ 848.7 million
2:19 PM $ 222.37
+0.10%
$ 16,611 $ 848.7 million
2:18 PM $ 221.94
-0.15%
$ 16,611 $ 829.68 million
2:17 PM $ 222.28
-0.05%
$ 16,611 $ 829.68 million
2:16 PM $ 222.43
-0.17%
$ 16,611 $ 829.68 million
2:15 PM $ 222.82
-0.49%
$ 16,611 $ 819.84 million
2:14 PM $ 223.88
+0.26%
$ 16,724 $ 819.84 million
2:13 PM $ 223.35
-0.27%
$ 16,724 $ 793.26 million
2:12 PM $ 223.8
+0.07%
$ 16,724 $ 793.26 million
2:11 PM $ 223.64
-0.17%
$ 16,724 $ 780.73 million
2:10 PM $ 224.5
-0.05%
$ 16,724 $ 780.73 million
2:09 PM $ 224.6
-0.12%
$ 16,777 $ 750.57 million
2:08 PM $ 224.86
-0.06%
$ 16,777 $ 715.07 million
2:07 PM $ 225.07
-0.27%
$ 16,777 $ 715.07 million
2:06 PM $ 225.66
+0.05%
$ 16,777 $ 715.07 million
2:05 PM $ 225.61
-0.19%
$ 16,777 $ 697.9 million
2:04 PM $ 226.06
+0.00%
$ 16,886 $ 697.9 million
2:03 PM $ 226.04
+0.28%
$ 16,886 $ 641.29 million
2:02 PM $ 225.45
+0.08%
$ 16,886 $ 641.29 million
2:01 PM $ 225.2
+0.17%
$ 16,886 $ 626.14 million
2:00 PM $ 224.86
+0.67%
$ 16,886 $ 626.14 million
1:59 PM $ 223.38
-0.16%
$ 16,686 $ 608.46 million
1:58 PM $ 223.72
+0.00%
$ 16,686 $ 608.46 million
1:57 PM $ 223.72
+0.16%
$ 16,686 $ 586.9 million
1:56 PM $ 223.33
-0.35%
$ 16,686 $ 586.9 million
1:55 PM $ 224.07
-0.29%
$ 16,686 $ 549.46 million
1:54 PM $ 224.78
-0.04%
$ 16,791 $ 502.06 million
1:53 PM $ 224.94
+0.12%
$ 16,791 $ 502.06 million
1:52 PM $ 224.67
-0.02%
$ 16,791 $ 502.06 million
1:51 PM $ 224.76
+0.23%
$ 16,791 $ 502.06 million
1:50 PM $ 224.25
-0.23%
$ 16,791 $ 502.06 million
1:49 PM $ 224.73
-0.23%
$ 16,787 $ 487.59 million
1:48 PM $ 225.37
+0.43%
$ 16,787 $ 487.59 million
1:47 PM $ 224.32
-0.24%
$ 16,787 $ 440.55 million
1:46 PM $ 224.8
+0.18%
$ 16,787 $ 440.55 million
1:45 PM $ 224.37
-0.11%
$ 16,787 $ 413.45 million