Qualcomm (Reality Tokenized) Historical Data

rQCOM
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 222.17
-0.16%
$ 16,618 $ 1.49 billion
4:37 PM $ 222.53
-0.08%
$ 16,618 $ 1.49 billion
4:36 PM $ 222.7
+0.10%
$ 16,618 $ 1.49 billion
4:35 PM $ 222.52
+0.03%
$ 16,618 $ 1.49 billion
4:34 PM $ 222.47
-0.02%
$ 16,618 $ 1.49 billion
4:33 PM $ 222.51
-0.02%
$ 16,618 $ 1.48 billion
4:32 PM $ 222.55
-0.05%
$ 16,618 $ 1.48 billion
4:31 PM $ 222.66
-0.01%
$ 16,618 $ 1.48 billion
4:30 PM $ 222.68
+0.13%
$ 16,618 $ 1.48 billion
4:29 PM $ 222.41
+0.03%
$ 16,614 $ 1.47 billion
4:28 PM $ 222.31
+0.09%
$ 16,614 $ 1.47 billion
4:27 PM $ 222.1
-0.03%
$ 16,614 $ 1.46 billion
4:26 PM $ 222.2
-0.06%
$ 16,614 $ 1.46 billion
4:25 PM $ 222.35
-0.24%
$ 16,614 $ 1.45 billion
4:24 PM $ 222.86
-0.10%
$ 16,647 $ 1.44 billion
4:23 PM $ 223.09
-0.10%
$ 16,647 $ 1.44 billion
4:22 PM $ 223.32
+0.06%
$ 16,647 $ 1.43 billion
4:21 PM $ 223.18
+0.31%
$ 16,647 $ 1.43 billion
4:20 PM $ 222.49
+0.00%
$ 16,647 $ 1.43 billion
4:19 PM $ 222.48
+0.05%
$ 16,619 $ 1.43 billion
4:18 PM $ 222.38
+0.01%
$ 16,619 $ 1.43 billion
4:17 PM $ 222.37
+0.01%
$ 16,619 $ 1.43 billion
4:16 PM $ 222.37
+0.04%
$ 16,619 $ 1.43 billion
4:15 PM $ 222.26
-0.09%
$ 16,619 $ 1.42 billion
4:14 PM $ 222.45
+0.02%
$ 16,617 $ 1.42 billion
4:13 PM $ 222.41
+0.03%
$ 16,617 $ 1.41 billion
4:12 PM $ 222.35
+0.00%
$ 16,617 $ 1.41 billion
4:11 PM $ 222.35
-0.07%
$ 16,617 $ 1.41 billion
4:10 PM $ 222.51
+0.04%
$ 16,617 $ 1.4 billion
4:09 PM $ 222.43
+0.01%
$ 16,615 $ 1.4 billion
4:08 PM $ 222.42
+0.03%
$ 16,615 $ 1.4 billion
4:07 PM $ 222.32
+0.04%
$ 16,615 $ 1.4 billion
4:06 PM $ 222.26
+0.08%
$ 16,615 $ 1.4 billion
4:05 PM $ 222.13
-0.04%
$ 16,615 $ 1.39 billion
4:04 PM $ 222.24
-0.02%
$ 16,601 $ 1.39 billion
4:03 PM $ 222.29
-0.04%
$ 16,601 $ 1.37 billion
4:02 PM $ 222.39
+0.11%
$ 16,601 $ 1.37 billion
4:01 PM $ 222.13
+0.06%
$ 16,601 $ 1.36 billion
4:00 PM $ 221.99
-0.03%
$ 16,601 $ 1.36 billion
3:59 PM $ 222.05
-0.02%
$ 16,587 $ 1.36 billion
3:58 PM $ 222.11
+0.00%
$ 16,587 $ 1.35 billion
3:57 PM $ 222.12
+0.09%
$ 16,587 $ 1.35 billion
3:56 PM $ 221.86
+0.10%
$ 16,587 $ 1.34 billion
3:55 PM $ 221.65
-0.08%
$ 16,587 $ 1.34 billion
3:54 PM $ 221.84
-0.07%
$ 16,571 $ 1.34 billion
3:53 PM $ 222.02
+0.05%
$ 16,571 $ 1.34 billion
3:52 PM $ 221.9
+0.00%
$ 16,571 $ 1.34 billion
3:51 PM $ 221.89
+0.06%
$ 16,571 $ 1.33 billion
3:50 PM $ 221.7
+0.01%
$ 16,571 $ 1.33 billion
3:49 PM $ 221.68
+0.09%
$ 16,559 $ 1.31 billion
Download