The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00354
+0.00%
$ 3.36 million $ 819,125
Today, at 10 AM $ 0.00353
+1.85%
$ 3.35 million $ 816,633
Today, at 9 AM $ 0.00347
+0.19%
$ 3.29 million $ 744,489
Today, at 8 AM $ 0.00346
-0.93%
$ 3.28 million $ 747,003
Today, at 7 AM $ 0.00349
+0.76%
$ 3.31 million $ 757,983
Today, at 6 AM $ 0.00347
+0.02%
$ 3.29 million $ 752,502
Today, at 5 AM $ 0.00347
-0.37%
$ 3.29 million $ 755,792
Today, at 4 AM $ 0.00348
-1.00%
$ 3.3 million $ 759,099
Today, at 3 AM $ 0.00351
+0.41%
$ 3.33 million $ 750,193
Today, at 2 AM $ 0.0035
-0.37%
$ 3.32 million $ 748,258
Today, at 1 AM $ 0.00351
-0.16%
$ 3.33 million $ 748,470
Today, at 12 AM $ 0.00352
-0.14%
$ 3.34 million $ 755,323
Yesterday, at 11 PM $ 0.00352
+0.14%
$ 3.34 million $ 749,769
Yesterday, at 10 PM $ 0.00352
+0.02%
$ 3.34 million $ 741,434
Yesterday, at 9 PM $ 0.00352
+3.23%
$ 3.34 million $ 727,968
Yesterday, at 8 PM $ 0.00341
+0.26%
$ 3.23 million $ 714,994
Yesterday, at 7 PM $ 0.0034
+0.41%
$ 3.22 million $ 716,847
Yesterday, at 6 PM $ 0.00338
+0.39%
$ 3.21 million $ 719,968
Yesterday, at 5 PM $ 0.00337
-0.24%
$ 3.2 million $ 721,711
Yesterday, at 4 PM $ 0.00338
-0.22%
$ 3.21 million $ 742,872
Yesterday, at 3 PM $ 0.00339
+1.09%
$ 3.21 million $ 798,826
Yesterday, at 2 PM $ 0.00335
-0.84%
$ 3.18 million $ 806,765
Yesterday, at 1 PM $ 0.00338
-0.56%
$ 3.21 million $ 804,078
Yesterday, at 12 PM $ 0.0034
-1.63%
$ 3.22 million $ 803,900
Yesterday, at 11 AM $ 0.00345
-0.32%
$ 3.28 million $ 804,205
Yesterday, at 10 AM $ 0.00346
-0.02%
$ 3.29 million $ 803,745
Yesterday, at 9 AM $ 0.00346
-0.20%
$ 3.29 million $ 802,688
Yesterday, at 8 AM $ 0.00347
+1.50%
$ 3.3 million $ 806,679
Yesterday, at 7 AM $ 0.00342
-1.20%
$ 3.25 million $ 796,232
Yesterday, at 6 AM $ 0.00346
-0.12%
$ 3.29 million $ 820,945
Yesterday, at 5 AM $ 0.00347
+1.09%
$ 3.29 million $ 851,891
Yesterday, at 4 AM $ 0.00343
+0.28%
$ 3.25 million $ 857,017
Yesterday, at 3 AM $ 0.00342
+0.28%
$ 3.25 million $ 859,032
Yesterday, at 2 AM $ 0.00341
+0.62%
$ 3.24 million $ 861,459
Yesterday, at 1 AM $ 0.00339
+0.12%
$ 3.22 million $ 868,426
Yesterday, at 12 AM $ 0.00338
+0.43%
$ 3.21 million $ 858,437
Jun 13, 11 PM $ 0.00337
-0.42%
$ 3.2 million $ 873,365
Jun 13, 10 PM $ 0.00338
-0.72%
$ 3.21 million $ 882,028
Jun 13, 9 PM $ 0.00341
+0.66%
$ 3.24 million $ 887,422
Jun 13, 8 PM $ 0.00339
-0.81%
$ 3.21 million $ 891,386
Jun 13, 7 PM $ 0.00341
+0.97%
$ 3.24 million $ 894,518
Jun 13, 6 PM $ 0.00338
+0.46%
$ 3.21 million $ 894,819
Jun 13, 5 PM $ 0.00337
-1.89%
$ 3.19 million $ 915,619
Jun 13, 4 PM $ 0.00343
-4.94%
$ 3.26 million $ 896,937
Jun 13, 3 PM $ 0.00361
-2.12%
$ 3.43 million $ 835,380
Jun 13, 2 PM $ 0.00369
+0.18%
$ 3.5 million $ 855,477
Jun 13, 1 PM $ 0.00368
-0.12%
$ 3.49 million $ 888,861
Jun 13, 12 PM $ 0.00369
+0.46%
$ 3.5 million $ 895,169
Jun 13, 11 AM $ 0.00367
+0.03%
$ 3.48 million $ 893,926
Jun 13, 10 AM $ 0.00367
+0.15%
$ 3.48 million $ 898,291
Download