The White Whale Historical Data

WHITEWHALE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0904
+1.47%
$ 39.04 million $ 17.5 million
Jan 29, 11 PM $ 0.0891
-2.77%
$ 38.38 million $ 18.16 million
Jan 29, 10 PM $ 0.0917
-2.23%
$ 39.57 million $ 19.33 million
Jan 29, 9 PM $ 0.0938
+4.92%
$ 40.48 million $ 20.45 million
Jan 29, 8 PM $ 0.0894
-0.27%
$ 38.58 million $ 21.9 million
Jan 29, 7 PM $ 0.0896
-3.51%
$ 38.73 million $ 22.54 million
Jan 29, 6 PM $ 0.0929
-1.53%
$ 40.1 million $ 23.04 million
Jan 29, 5 PM $ 0.0944
+2.56%
$ 40.74 million $ 23.61 million
Jan 29, 4 PM $ 0.092
-3.50%
$ 39.73 million $ 24.01 million
Jan 29, 3 PM $ 0.0954
+0.09%
$ 41.17 million $ 24.44 million
Jan 29, 2 PM $ 0.0953
-2.07%
$ 41.66 million $ 24.82 million
Jan 29, 1 PM $ 0.0973
+9.69%
$ 42.01 million $ 25.08 million
Jan 29, 12 PM $ 0.0887
-0.39%
$ 38.3 million $ 24.76 million
Jan 29, 11 AM $ 0.0891
-6.32%
$ 38.45 million $ 25.47 million
Jan 29, 10 AM $ 0.0951
+1.00%
$ 41.04 million $ 25.97 million
Jan 29, 9 AM $ 0.0941
+3.02%
$ 40.66 million $ 26.65 million
Jan 29, 8 AM $ 0.0914
-1.78%
$ 39.44 million $ 27.36 million
Jan 29, 7 AM $ 0.093
-1.77%
$ 40.16 million $ 27.74 million
Jan 29, 6 AM $ 0.0947
+3.05%
$ 40.87 million $ 28.08 million
Jan 29, 5 AM $ 0.0919
+5.44%
$ 39.67 million $ 28.28 million
Jan 29, 4 AM $ 0.0871
+6.17%
$ 37.62 million $ 28.89 million
Jan 29, 3 AM $ 0.0821
-0.02%
$ 35.43 million $ 28.49 million
Jan 29, 2 AM $ 0.0821
+3.47%
$ 35.45 million $ 28.36 million
Jan 29, 1 AM $ 0.0794
-0.92%
$ 34.26 million $ 28.1 million
Jan 29, 12 AM $ 0.0801
-2.27%
$ 34.58 million $ 27.9 million
Jan 28, 11 PM $ 0.082
+1.43%
$ 35.4 million $ 27.62 million
Jan 28, 10 PM $ 0.0808
+0.99%
$ 34.9 million $ 27.01 million
Jan 28, 9 PM $ 0.08
+17.67%
$ 34.53 million $ 26.89 million
Jan 28, 8 PM $ 0.068
+3.35%
$ 29.37 million $ 26.23 million
Jan 28, 7 PM $ 0.0658
-0.01%
$ 28.41 million $ 26.73 million
Jan 28, 6 PM $ 0.0658
+0.00%
$ 28.41 million $ 27.45 million
Jan 28, 5 PM $ 0.0658
-1.89%
$ 28.41 million $ 27.51 million
Jan 28, 4 PM $ 0.0671
-1.68%
$ 28.96 million $ 27.73 million
Jan 28, 3 PM $ 0.0682
+0.51%
$ 29.45 million $ 28.25 million
Jan 28, 2 PM $ 0.0679
+0.80%
$ 29.31 million $ 28.85 million
Jan 28, 1 PM $ 0.0673
+1.04%
$ 29.07 million $ 29.36 million
Jan 28, 12 PM $ 0.0667
-1.21%
$ 28.78 million $ 29.45 million
Jan 28, 11 AM $ 0.0675
-0.57%
$ 29.13 million $ 29.84 million
Jan 28, 10 AM $ 0.0679
-0.69%
$ 29.3 million $ 29.9 million
Jan 28, 9 AM $ 0.0684
-0.41%
$ 29.51 million $ 29.91 million
Jan 28, 8 AM $ 0.0686
-2.81%
$ 29.62 million $ 29.81 million
Jan 28, 7 AM $ 0.0706
-0.13%
$ 37.08 million $ 29.89 million
Jan 28, 6 AM $ 0.0707
-0.39%
$ 37.12 million $ 30.05 million
Jan 28, 5 AM $ 0.071
+2.68%
$ 37.26 million $ 30.24 million
Jan 28, 4 AM $ 0.0691
-3.61%
$ 36.29 million $ 30.42 million
Jan 28, 3 AM $ 0.0717
+2.23%
$ 37.65 million $ 30.46 million
Jan 28, 2 AM $ 0.0702
-1.41%
$ 36.83 million $ 30.45 million
Jan 28, 1 AM $ 0.0712
-0.67%
$ 37.37 million $ 29.94 million
Jan 28, 12 AM $ 0.0717
-0.97%
$ 37.62 million $ 27.77 million
Jan 27, 11 PM $ 0.0724
+1.25%
$ 37.99 million $ 30.62 million