The White Whale Historical Data

WHITEWHALE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0789
+1.72%
$ 34.08 million $ 7.84 million
Jan 31, 11 PM $ 0.0776
-2.37%
$ 33.5 million $ 8.01 million
Jan 31, 10 PM $ 0.0795
+0.32%
$ 34.31 million $ 8.61 million
Jan 31, 9 PM $ 0.0792
+0.96%
$ 34.21 million $ 8.67 million
Jan 31, 8 PM $ 0.0785
-5.69%
$ 33.95 million $ 8.61 million
Jan 31, 7 PM $ 0.0832
-2.59%
$ 35.93 million $ 8.64 million
Jan 31, 6 PM $ 0.0854
+5.22%
$ 36.89 million $ 8.61 million
Jan 31, 5 PM $ 0.0812
-4.51%
$ 35.16 million $ 8.46 million
Jan 31, 4 PM $ 0.085
+1.36%
$ 36.71 million $ 8.11 million
Jan 31, 3 PM $ 0.0839
-0.86%
$ 36.22 million $ 8.43 million
Jan 31, 2 PM $ 0.0847
-5.49%
$ 36.55 million $ 9.26 million
Jan 31, 1 PM $ 0.0895
+8.15%
$ 38.65 million $ 9.48 million
Jan 31, 12 PM $ 0.0828
-1.16%
$ 35.74 million $ 9.43 million
Jan 31, 11 AM $ 0.0838
-3.70%
$ 36.22 million $ 9.5 million
Jan 31, 10 AM $ 0.087
+1.85%
$ 37.58 million $ 9.59 million
Jan 31, 9 AM $ 0.0854
-1.58%
$ 36.87 million $ 10.19 million
Jan 31, 8 AM $ 0.0867
-1.70%
$ 37.45 million $ 10.48 million
Jan 31, 7 AM $ 0.0882
-2.23%
$ 38.1 million $ 10.42 million
Jan 31, 6 AM $ 0.0903
+1.60%
$ 38.97 million $ 10.52 million
Jan 31, 5 AM $ 0.0888
-1.41%
$ 38.36 million $ 10.8 million
Jan 31, 4 AM $ 0.0901
-2.15%
$ 38.91 million $ 10.84 million
Jan 31, 3 AM $ 0.0921
-0.77%
$ 39.8 million $ 10.83 million
Jan 31, 2 AM $ 0.0928
-0.52%
$ 40.08 million $ 10.95 million
Jan 31, 1 AM $ 0.0933
-3.86%
$ 40.29 million $ 11.13 million
Jan 31, 12 AM $ 0.0971
+5.85%
$ 41.91 million $ 11.28 million
Jan 30, 11 PM $ 0.0917
+3.95%
$ 39.57 million $ 11.65 million
Jan 30, 10 PM $ 0.0882
-7.20%
$ 38.07 million $ 11.36 million
Jan 30, 9 PM $ 0.095
-0.19%
$ 41.09 million $ 11.4 million
Jan 30, 8 PM $ 0.0952
+2.73%
$ 41.1 million $ 11.38 million
Jan 30, 7 PM $ 0.0927
-0.31%
$ 40.02 million $ 11.59 million
Jan 30, 6 PM $ 0.0929
+0.75%
$ 40.1 million $ 11.63 million
Jan 30, 5 PM $ 0.0922
+0.14%
$ 39.84 million $ 11.63 million
Jan 30, 4 PM $ 0.0921
-5.16%
$ 39.63 million $ 12.03 million
Jan 30, 3 PM $ 0.0971
+17.76%
$ 41.92 million $ 11.98 million
Jan 30, 2 PM $ 0.0825
+5.32%
$ 35.62 million $ 11.44 million
Jan 30, 1 PM $ 0.0783
+4.75%
$ 33.82 million $ 11.66 million
Jan 30, 12 PM $ 0.0748
-0.67%
$ 32.28 million $ 12.52 million
Jan 30, 11 AM $ 0.0752
-0.03%
$ 32.6 million $ 12.59 million
Jan 30, 10 AM $ 0.0752
-1.68%
$ 32.48 million $ 12.7 million
Jan 30, 9 AM $ 0.0765
-9.53%
$ 33.03 million $ 12.17 million
Jan 30, 8 AM $ 0.0846
-3.40%
$ 36.51 million $ 12.08 million
Jan 30, 7 AM $ 0.0876
+1.33%
$ 37.88 million $ 12.57 million
Jan 30, 6 AM $ 0.0865
-3.24%
$ 37.33 million $ 12.89 million
Jan 30, 5 AM $ 0.0894
-0.09%
$ 38.58 million $ 13.31 million
Jan 30, 4 AM $ 0.0894
-2.56%
$ 38.59 million $ 13.55 million
Jan 30, 3 AM $ 0.0917
+1.02%
$ 39.58 million $ 14.8 million
Jan 30, 2 AM $ 0.0907
-1.81%
$ 39.15 million $ 15.73 million
Jan 30, 1 AM $ 0.0924
+2.05%
$ 39.87 million $ 16.74 million
Jan 30, 12 AM $ 0.0904
+1.47%
$ 39.04 million $ 17.5 million
Jan 29, 11 PM $ 0.0891
-2.77%
$ 38.38 million $ 18.16 million