The White Whale Historical Data

WHITEWHALE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0882
-5.01%
$ 38.06 million $ 5.77 million
Feb 3, 12 AM $ 0.0928
+3.04%
$ 40.06 million $ 5.76 million
Feb 2, 11 PM $ 0.09
+0.32%
$ 38.83 million $ 5.82 million
Feb 2, 10 PM $ 0.0897
-1.78%
$ 38.74 million $ 6 million
Feb 2, 9 PM $ 0.0914
+2.14%
$ 39.44 million $ 6.09 million
Feb 2, 8 PM $ 0.0895
-0.35%
$ 38.62 million $ 5.87 million
Feb 2, 7 PM $ 0.0898
-0.98%
$ 38.75 million $ 5.87 million
Feb 2, 6 PM $ 0.0906
-0.87%
$ 39.14 million $ 5.88 million
Feb 2, 5 PM $ 0.0914
-1.03%
$ 39.51 million $ 5.86 million
Feb 2, 4 PM $ 0.0924
+0.59%
$ 39.87 million $ 5.75 million
Feb 2, 3 PM $ 0.0919
+5.38%
$ 39.65 million $ 5.57 million
Feb 2, 2 PM $ 0.0841
-1.78%
$ 36.3 million $ 5.16 million
Feb 2, 1 PM $ 0.0856
-1.82%
$ 36.96 million $ 5.14 million
Feb 2, 12 PM $ 0.0872
+2.35%
$ 37.64 million $ 5.04 million
Feb 2, 11 AM $ 0.0852
+1.58%
$ 36.78 million $ 4.92 million
Feb 2, 10 AM $ 0.0839
-0.51%
$ 36.18 million $ 4.72 million
Feb 2, 9 AM $ 0.0843
+5.33%
$ 36.39 million $ 4.62 million
Feb 2, 8 AM $ 0.08
+0.51%
$ 34.52 million $ 4.78 million
Feb 2, 7 AM $ 0.0796
-3.37%
$ 34.34 million $ 4.98 million
Feb 2, 6 AM $ 0.0824
+0.05%
$ 35.57 million $ 4.9 million
Feb 2, 5 AM $ 0.0824
-3.33%
$ 35.49 million $ 5.1 million
Feb 2, 4 AM $ 0.0852
+5.08%
$ 36.79 million $ 5.17 million
Feb 2, 3 AM $ 0.0811
+2.22%
$ 35.01 million $ 5.08 million
Feb 2, 2 AM $ 0.0793
-4.00%
$ 34.26 million $ 5.08 million
Feb 2, 1 AM $ 0.0826
-0.73%
$ 35.68 million $ 5.15 million
Feb 2, 12 AM $ 0.0833
-0.12%
$ 35.94 million $ 5.2 million
Feb 1, 11 PM $ 0.0834
+5.15%
$ 35.99 million $ 5.2 million
Feb 1, 10 PM $ 0.0793
-0.62%
$ 34.19 million $ 5.02 million
Feb 1, 9 PM $ 0.0798
-1.25%
$ 34.44 million $ 5.08 million
Feb 1, 8 PM $ 0.0808
+2.04%
$ 34.87 million $ 5.29 million
Feb 1, 7 PM $ 0.0792
-0.68%
$ 34.18 million $ 5.34 million
Feb 1, 6 PM $ 0.0797
+2.21%
$ 34.41 million $ 5.56 million
Feb 1, 5 PM $ 0.078
-1.36%
$ 33.63 million $ 5.99 million
Feb 1, 4 PM $ 0.0791
+0.06%
$ 34.13 million $ 6.56 million
Feb 1, 3 PM $ 0.079
-0.06%
$ 34.11 million $ 6.68 million
Feb 1, 2 PM $ 0.079
-1.77%
$ 34.12 million $ 7.04 million
Feb 1, 1 PM $ 0.0805
+0.57%
$ 34.74 million $ 7.49 million
Feb 1, 12 PM $ 0.08
-2.14%
$ 34.54 million $ 7.85 million
Feb 1, 11 AM $ 0.0818
-0.02%
$ 35.31 million $ 7.91 million
Feb 1, 10 AM $ 0.0818
+1.51%
$ 35.32 million $ 8.01 million
Feb 1, 9 AM $ 0.0806
+4.27%
$ 34.86 million $ 8.13 million
Feb 1, 8 AM $ 0.0773
-10.01%
$ 33.21 million $ 7.96 million
Feb 1, 7 AM $ 0.0859
-2.28%
$ 37.07 million $ 7.82 million
Feb 1, 6 AM $ 0.0879
+7.38%
$ 37.93 million $ 7.81 million
Feb 1, 5 AM $ 0.0818
+0.30%
$ 35.33 million $ 7.51 million
Feb 1, 4 AM $ 0.0815
+3.78%
$ 35.2 million $ 7.52 million
Feb 1, 3 AM $ 0.0785
-2.25%
$ 33.91 million $ 7.58 million
Feb 1, 2 AM $ 0.0803
+0.28%
$ 34.69 million $ 7.66 million
Feb 1, 1 AM $ 0.0801
+1.51%
$ 34.59 million $ 7.66 million
Feb 1, 12 AM $ 0.0789
+1.72%
$ 34.08 million $ 7.84 million