The White Whale Historical Data

WHITEWHALE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.142
-1.33%
$ 58.46 million $ 12.56 million
Feb 7, 1 AM $ 0.144
-1.79%
$ 59.26 million $ 12.6 million
Feb 7, 12 AM $ 0.146
-2.13%
$ 60.33 million $ 12.62 million
Feb 6, 11 PM $ 0.15
+3.61%
$ 61.69 million $ 13.12 million
Feb 6, 10 PM $ 0.144
+3.14%
$ 59.48 million $ 13.09 million
Feb 6, 9 PM $ 0.14
+3.97%
$ 57.67 million $ 13.07 million
Feb 6, 8 PM $ 0.135
+1.83%
$ 55.55 million $ 12.54 million
Feb 6, 7 PM $ 0.132
-4.13%
$ 54.53 million $ 12.57 million
Feb 6, 6 PM $ 0.138
+0.15%
$ 56.74 million $ 12.44 million
Feb 6, 5 PM $ 0.138
-4.87%
$ 56.76 million $ 12.31 million
Feb 6, 4 PM $ 0.145
-2.98%
$ 59.64 million $ 12.36 million
Feb 6, 3 PM $ 0.149
+0.02%
$ 61.5 million $ 12.57 million
Feb 6, 2 PM $ 0.149
+1.03%
$ 61.49 million $ 12.62 million
Feb 6, 1 PM $ 0.148
-0.64%
$ 60.79 million $ 12.33 million
Feb 6, 12 PM $ 0.149
+1.22%
$ 61.26 million $ 11.99 million
Feb 6, 11 AM $ 0.147
+0.10%
$ 60.3 million $ 11.61 million
Feb 6, 10 AM $ 0.147
+3.93%
$ 60.62 million $ 11.02 million
Feb 6, 9 AM $ 0.141
+5.60%
$ 57.88 million $ 10.58 million
Feb 6, 8 AM $ 0.133
+3.07%
$ 55.09 million $ 10.24 million
Feb 6, 7 AM $ 0.13
+2.84%
$ 53.38 million $ 10.09 million
Feb 6, 6 AM $ 0.126
-0.55%
$ 51.95 million $ 9.93 million
Feb 6, 5 AM $ 0.127
+2.95%
$ 52.24 million $ 10.05 million
Feb 6, 4 AM $ 0.123
+0.62%
$ 50.66 million $ 9.94 million
Feb 6, 3 AM $ 0.122
+0.02%
$ 52.85 million $ 10.11 million
Feb 6, 2 AM $ 0.122
-3.91%
$ 52.81 million $ 10.36 million
Feb 6, 1 AM $ 0.127
+2.33%
$ 54.96 million $ 10.51 million
Feb 6, 12 AM $ 0.124
+9.08%
$ 53.68 million $ 10.31 million
Feb 5, 11 PM $ 0.114
-5.19%
$ 49.21 million $ 9.71 million
Feb 5, 10 PM $ 0.12
-8.79%
$ 51.91 million $ 9.54 million
Feb 5, 9 PM $ 0.132
+3.53%
$ 56.94 million $ 9.23 million
Feb 5, 8 PM $ 0.127
-2.27%
$ 54.97 million $ 9.18 million
Feb 5, 7 PM $ 0.13
-3.10%
$ 56.26 million $ 9.34 million
Feb 5, 6 PM $ 0.134
+2.93%
$ 58.03 million $ 9.58 million
Feb 5, 5 PM $ 0.131
-0.46%
$ 56.37 million $ 9.65 million
Feb 5, 4 PM $ 0.131
+7.44%
$ 56.54 million $ 9.45 million
Feb 5, 3 PM $ 0.122
+2.86%
$ 52.63 million $ 8.98 million
Feb 5, 2 PM $ 0.119
+3.76%
$ 51.17 million $ 8.96 million
Feb 5, 1 PM $ 0.114
-1.21%
$ 49.31 million $ 8.91 million
Feb 5, 12 PM $ 0.116
+2.74%
$ 49.91 million $ 9.12 million
Feb 5, 11 AM $ 0.113
-1.49%
$ 48.58 million $ 9.2 million
Feb 5, 10 AM $ 0.114
-3.99%
$ 49.31 million $ 9.36 million
Feb 5, 9 AM $ 0.119
+3.41%
$ 51.34 million $ 9.68 million
Feb 5, 8 AM $ 0.115
+5.51%
$ 49.68 million $ 9.82 million
Feb 5, 7 AM $ 0.109
-0.87%
$ 47.08 million $ 9.48 million
Feb 5, 6 AM $ 0.11
-2.17%
$ 47.52 million $ 9.36 million
Feb 5, 5 AM $ 0.113
-3.07%
$ 48.57 million $ 9.27 million
Feb 5, 4 AM $ 0.116
+0.51%
$ 50.14 million $ 9.11 million
Feb 5, 3 AM $ 0.116
-1.94%
$ 49.94 million $ 8.79 million
Feb 5, 2 AM $ 0.118
+2.35%
$ 50.95 million $ 8.54 million
Feb 5, 1 AM $ 0.115
+4.03%
$ 49.78 million $ 8.29 million