The White Whale Historical Data

WHITEWHALE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0935
+1.08%
$ 38.5 million $ 9.66 million
Feb 13, 4 AM $ 0.0925
-2.64%
$ 38.11 million $ 9.9 million
Feb 13, 3 AM $ 0.095
-4.83%
$ 39.14 million $ 10.13 million
Feb 13, 2 AM $ 0.0998
+0.46%
$ 41.13 million $ 10.07 million
Feb 13, 1 AM $ 0.0993
+1.05%
$ 40.94 million $ 10.11 million
Feb 13, 12 AM $ 0.0983
-0.42%
$ 40.52 million $ 10.17 million
Feb 12, 11 PM $ 0.0987
-1.29%
$ 40.69 million $ 10.36 million
Feb 12, 10 PM $ 0.1
+0.89%
$ 41.22 million $ 10.54 million
Feb 12, 9 PM $ 0.0991
-1.26%
$ 40.86 million $ 10.49 million
Feb 12, 8 PM $ 0.1
-1.98%
$ 41.25 million $ 10.53 million
Feb 12, 7 PM $ 0.102
+3.89%
$ 42.32 million $ 10.56 million
Feb 12, 6 PM $ 0.0986
+5.33%
$ 40.73 million $ 10.44 million
Feb 12, 5 PM $ 0.0936
+3.50%
$ 38.55 million $ 10.65 million
Feb 12, 4 PM $ 0.0903
-2.47%
$ 37.1 million $ 10.96 million
Feb 12, 3 PM $ 0.0925
-3.88%
$ 38.09 million $ 11.02 million
Feb 12, 2 PM $ 0.0961
+7.81%
$ 39.61 million $ 11.32 million
Feb 12, 1 PM $ 0.0892
-0.31%
$ 36.61 million $ 11.3 million
Feb 12, 12 PM $ 0.0895
-0.30%
$ 36.9 million $ 11.17 million
Feb 12, 11 AM $ 0.0898
-2.90%
$ 37.01 million $ 11.04 million
Feb 12, 10 AM $ 0.0925
-11.60%
$ 38.23 million $ 10.64 million
Feb 12, 9 AM $ 0.105
+5.40%
$ 43.2 million $ 10.34 million
Feb 12, 8 AM $ 0.0993
+4.73%
$ 40.9 million $ 10.27 million
Feb 12, 7 AM $ 0.0948
+1.23%
$ 39.1 million $ 9.76 million
Feb 12, 6 AM $ 0.0937
+4.45%
$ 38.54 million $ 9.42 million
Feb 12, 5 AM $ 0.0896
-4.14%
$ 36.95 million $ 9.34 million
Feb 12, 4 AM $ 0.0935
+6.79%
$ 38.48 million $ 9.43 million
Feb 12, 3 AM $ 0.0876
-1.24%
$ 36.09 million $ 9.33 million
Feb 12, 2 AM $ 0.0888
+0.12%
$ 36.58 million $ 9.52 million
Feb 12, 1 AM $ 0.0886
-2.83%
$ 36.54 million $ 9.79 million
Feb 12, 12 AM $ 0.0912
+0.98%
$ 37.47 million $ 9.93 million
Feb 11, 11 PM $ 0.0904
+8.54%
$ 37.28 million $ 10.12 million
Feb 11, 10 PM $ 0.0832
-0.82%
$ 34.31 million $ 10.09 million
Feb 11, 9 PM $ 0.0839
+1.06%
$ 34.59 million $ 10.13 million
Feb 11, 8 PM $ 0.083
+7.22%
$ 34.23 million $ 10.13 million
Feb 11, 7 PM $ 0.0774
-7.54%
$ 31.92 million $ 10.28 million
Feb 11, 6 PM $ 0.0837
-2.01%
$ 34.52 million $ 10.42 million
Feb 11, 5 PM $ 0.0852
+10.41%
$ 35.11 million $ 9.92 million
Feb 11, 4 PM $ 0.0772
+0.68%
$ 31.8 million $ 9.63 million
Feb 11, 3 PM $ 0.0766
+5.80%
$ 31.59 million $ 9.65 million
Feb 11, 2 PM $ 0.0724
+6.02%
$ 29.86 million $ 9.72 million
Feb 11, 1 PM $ 0.0683
-1.81%
$ 28.16 million $ 9.67 million
Feb 11, 12 PM $ 0.0696
+0.59%
$ 28.68 million $ 9.98 million
Feb 11, 11 AM $ 0.0692
-0.28%
$ 28.53 million $ 10.14 million
Feb 11, 10 AM $ 0.0694
+2.84%
$ 28.49 million $ 10.27 million
Feb 11, 9 AM $ 0.0675
+0.32%
$ 27.8 million $ 10.73 million
Feb 11, 8 AM $ 0.0672
+8.33%
$ 27.47 million $ 10.89 million
Feb 11, 7 AM $ 0.0621
+2.03%
$ 25.58 million $ 11.11 million
Feb 11, 6 AM $ 0.0608
-5.93%
$ 25.09 million $ 11.52 million
Feb 11, 5 AM $ 0.0647
+3.94%
$ 26.65 million $ 12.47 million
Feb 11, 4 AM $ 0.0622
+10.04%
$ 25.62 million $ 12.54 million