The White Whale Historical Data

WHITEWHALE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00371
+2.01%
$ 3.52 million $ 839,649
Jun 7, 5 AM $ 0.00363
-1.88%
$ 3.45 million $ 843,045
Jun 7, 4 AM $ 0.0037
+2.49%
$ 3.52 million $ 841,427
Jun 7, 3 AM $ 0.00361
+0.10%
$ 3.43 million $ 838,720
Jun 7, 2 AM $ 0.00361
+1.11%
$ 3.43 million $ 837,325
Jun 7, 1 AM $ 0.00357
+2.34%
$ 3.39 million $ 830,825
Jun 7, 12 AM $ 0.00349
+0.62%
$ 3.31 million $ 827,393
Jun 6, 11 PM $ 0.00347
+1.38%
$ 3.29 million $ 830,166
Jun 6, 10 PM $ 0.00342
-0.70%
$ 3.25 million $ 816,490
Jun 6, 9 PM $ 0.00344
+0.49%
$ 3.27 million $ 819,253
Jun 6, 8 PM $ 0.00343
-1.03%
$ 3.25 million $ 821,697
Jun 6, 7 PM $ 0.00346
-0.01%
$ 3.29 million $ 823,456
Jun 6, 6 PM $ 0.00346
+0.02%
$ 3.29 million $ 824,904
Jun 6, 5 PM $ 0.00346
-1.12%
$ 3.29 million $ 824,644
Jun 6, 4 PM $ 0.0035
-3.54%
$ 3.33 million $ 817,382
Jun 6, 3 PM $ 0.00363
+1.24%
$ 3.45 million $ 800,683
Jun 6, 2 PM $ 0.00358
+2.32%
$ 3.4 million $ 898,855
Jun 6, 1 PM $ 0.0035
-1.49%
$ 3.33 million $ 911,657
Jun 6, 12 PM $ 0.00356
+1.37%
$ 3.38 million $ 925,145
Jun 6, 11 AM $ 0.00351
+1.75%
$ 3.33 million $ 932,985
Jun 6, 10 AM $ 0.00345
-0.90%
$ 3.27 million $ 937,778
Jun 6, 9 AM $ 0.00348
-0.67%
$ 3.3 million $ 945,217
Jun 6, 8 AM $ 0.0035
+0.99%
$ 3.33 million $ 952,833
Jun 6, 7 AM $ 0.00347
+1.10%
$ 3.29 million $ 957,438
Jun 6, 6 AM $ 0.00343
-0.22%
$ 3.26 million $ 969,243
Jun 6, 5 AM $ 0.00344
+3.57%
$ 3.26 million $ 1 million
Jun 6, 4 AM $ 0.00332
-4.50%
$ 3.15 million $ 1.01 million
Jun 6, 3 AM $ 0.00348
-0.69%
$ 3.3 million $ 1.01 million
Jun 6, 2 AM $ 0.0035
-0.45%
$ 3.32 million $ 1.02 million
Jun 6, 1 AM $ 0.00352
-1.35%
$ 3.34 million $ 1.03 million
Jun 6, 12 AM $ 0.00356
+2.75%
$ 3.38 million $ 1.03 million
Jun 5, 11 PM $ 0.00347
-2.53%
$ 3.29 million $ 1.03 million
Jun 5, 10 PM $ 0.00356
+0.27%
$ 3.38 million $ 1.04 million
Jun 5, 9 PM $ 0.00355
+0.54%
$ 3.37 million $ 1.05 million
Jun 5, 8 PM $ 0.00353
+3.28%
$ 3.35 million $ 1.05 million
Jun 5, 7 PM $ 0.00342
+0.52%
$ 3.24 million $ 1.05 million
Jun 5, 6 PM $ 0.0034
-2.83%
$ 3.23 million $ 1.05 million
Jun 5, 5 PM $ 0.0035
+0.70%
$ 3.32 million $ 1.05 million
Jun 5, 4 PM $ 0.00347
+1.00%
$ 3.3 million $ 1.06 million
Jun 5, 3 PM $ 0.00344
-3.71%
$ 3.27 million $ 1.03 million
Jun 5, 2 PM $ 0.00357
-1.89%
$ 3.39 million $ 920,460
Jun 5, 1 PM $ 0.00364
-2.74%
$ 3.46 million $ 931,723
Jun 5, 12 PM $ 0.00374
+0.94%
$ 3.55 million $ 921,944
Jun 5, 11 AM $ 0.00371
-0.73%
$ 3.52 million $ 924,901
Jun 5, 10 AM $ 0.00374
-0.96%
$ 3.55 million $ 931,103
Jun 5, 9 AM $ 0.00377
+1.56%
$ 3.58 million $ 940,943
Jun 5, 8 AM $ 0.00371
-2.30%
$ 3.53 million $ 938,421
Jun 5, 7 AM $ 0.0038
+0.48%
$ 3.61 million $ 944,743
Jun 5, 6 AM $ 0.00378
-3.00%
$ 3.59 million $ 941,892
Jun 5, 5 AM $ 0.0039
-1.76%
$ 3.7 million $ 910,812