The White Whale Historical Data

WHITEWHALE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0344
-1.22%
$ 13.82 million $ 3.5 million
Mar 17, 7 PM $ 0.0348
+3.30%
$ 13.99 million $ 3.5 million
Mar 17, 6 PM $ 0.0337
-0.42%
$ 13.54 million $ 3.41 million
Mar 17, 5 PM $ 0.0338
+0.96%
$ 13.6 million $ 3.36 million
Mar 17, 4 PM $ 0.0335
+0.38%
$ 13.47 million $ 3.37 million
Mar 17, 3 PM $ 0.0334
-1.44%
$ 13.41 million $ 3.38 million
Mar 17, 2 PM $ 0.0339
+0.24%
$ 13.62 million $ 3.38 million
Mar 17, 1 PM $ 0.0338
+0.86%
$ 13.58 million $ 3.35 million
Mar 17, 12 PM $ 0.0335
-1.59%
$ 13.47 million $ 3.33 million
Mar 17, 11 AM $ 0.034
-1.25%
$ 13.68 million $ 3.34 million
Mar 17, 10 AM $ 0.0345
+0.04%
$ 13.86 million $ 3.34 million
Mar 17, 9 AM $ 0.0345
-0.90%
$ 13.85 million $ 3.31 million
Mar 17, 8 AM $ 0.0348
-0.52%
$ 13.98 million $ 3.31 million
Mar 17, 7 AM $ 0.0349
-0.21%
$ 14.04 million $ 3.32 million
Mar 17, 6 AM $ 0.035
+0.56%
$ 14.08 million $ 3.31 million
Mar 17, 5 AM $ 0.0348
-0.98%
$ 14 million $ 3.31 million
Mar 17, 4 AM $ 0.0352
+0.69%
$ 14.14 million $ 3.3 million
Mar 17, 3 AM $ 0.0349
+0.99%
$ 14.08 million $ 3.27 million
Mar 17, 2 AM $ 0.0346
-0.71%
$ 13.9 million $ 3.34 million
Mar 17, 1 AM $ 0.0348
+2.60%
$ 14 million $ 3.28 million
Mar 17, 12 AM $ 0.0339
-2.83%
$ 13.65 million $ 3.11 million
Mar 16, 11 PM $ 0.0349
-7.78%
$ 14.05 million $ 3 million
Mar 16, 10 PM $ 0.0379
-3.13%
$ 15.23 million $ 2.28 million
Mar 16, 9 PM $ 0.0391
-5.40%
$ 15.73 million $ 2.15 million
Mar 16, 8 PM $ 0.0413
+0.53%
$ 16.63 million $ 1.98 million
Mar 16, 7 PM $ 0.0411
-0.44%
$ 16.53 million $ 1.96 million
Mar 16, 6 PM $ 0.0413
-0.47%
$ 16.63 million $ 1.94 million
Mar 16, 5 PM $ 0.0415
-2.21%
$ 16.69 million $ 1.95 million
Mar 16, 4 PM $ 0.0424
+2.47%
$ 17.06 million $ 1.89 million
Mar 16, 3 PM $ 0.0414
+1.15%
$ 16.65 million $ 1.83 million
Mar 16, 2 PM $ 0.0409
-0.70%
$ 16.46 million $ 1.81 million
Mar 16, 1 PM $ 0.0412
+1.03%
$ 16.57 million $ 1.78 million
Mar 16, 12 PM $ 0.0408
-0.69%
$ 16.41 million $ 1.76 million
Mar 16, 11 AM $ 0.0411
-0.20%
$ 16.52 million $ 1.75 million
Mar 16, 10 AM $ 0.0412
+0.06%
$ 16.56 million $ 1.73 million
Mar 16, 9 AM $ 0.0412
+0.45%
$ 16.55 million $ 1.73 million
Mar 16, 8 AM $ 0.041
-0.10%
$ 16.47 million $ 1.72 million
Mar 16, 7 AM $ 0.041
+0.38%
$ 16.49 million $ 1.71 million
Mar 16, 6 AM $ 0.0409
+0.15%
$ 16.43 million $ 1.71 million
Mar 16, 5 AM $ 0.0408
+0.58%
$ 16.4 million $ 1.73 million
Mar 16, 4 AM $ 0.0406
+0.12%
$ 16.31 million $ 1.74 million
Mar 16, 3 AM $ 0.0405
+0.67%
$ 16.29 million $ 1.76 million
Mar 16, 2 AM $ 0.0402
+0.13%
$ 16.18 million $ 1.71 million
Mar 16, 1 AM $ 0.0402
+0.36%
$ 16.16 million $ 1.72 million
Mar 16, 12 AM $ 0.04
+0.16%
$ 16.1 million $ 1.72 million
Mar 15, 11 PM $ 0.04
-1.14%
$ 16.07 million $ 1.73 million
Mar 15, 10 PM $ 0.0404
+0.84%
$ 16.26 million $ 1.73 million
Mar 15, 9 PM $ 0.0401
+0.05%
$ 16.12 million $ 1.72 million
Mar 15, 8 PM $ 0.0401
-0.28%
$ 16.11 million $ 1.71 million
Mar 15, 7 PM $ 0.0402
-0.03%
$ 16.16 million $ 1.7 million