The White Whale Historical Data

WHITEWHALE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0315
+1.07%
$ 12.42 million $ 1.36 million
Mar 19, 8 PM $ 0.0312
+0.06%
$ 12.29 million $ 1.41 million
Mar 19, 7 PM $ 0.0311
+0.90%
$ 12.28 million $ 1.43 million
Mar 19, 6 PM $ 0.0309
-0.06%
$ 12.17 million $ 1.44 million
Mar 19, 5 PM $ 0.0309
+1.21%
$ 12.18 million $ 1.45 million
Mar 19, 4 PM $ 0.0305
+2.23%
$ 12.03 million $ 1.47 million
Mar 19, 3 PM $ 0.0298
-1.15%
$ 11.77 million $ 1.5 million
Mar 19, 2 PM $ 0.0302
-1.16%
$ 11.91 million $ 1.63 million
Mar 19, 1 PM $ 0.0306
-1.63%
$ 12.05 million $ 1.66 million
Mar 19, 12 PM $ 0.0311
-2.78%
$ 12.25 million $ 1.68 million
Mar 19, 11 AM $ 0.0319
+3.89%
$ 12.59 million $ 1.78 million
Mar 19, 10 AM $ 0.0307
+0.77%
$ 12.12 million $ 1.78 million
Mar 19, 9 AM $ 0.0305
+1.13%
$ 12.03 million $ 1.79 million
Mar 19, 8 AM $ 0.0302
+0.68%
$ 11.89 million $ 1.83 million
Mar 19, 7 AM $ 0.03
-3.35%
$ 11.81 million $ 1.83 million
Mar 19, 6 AM $ 0.031
+0.72%
$ 12.46 million $ 1.82 million
Mar 19, 5 AM $ 0.0308
+0.60%
$ 12.37 million $ 1.83 million
Mar 19, 4 AM $ 0.0306
+0.35%
$ 12.3 million $ 1.86 million
Mar 19, 3 AM $ 0.0305
-1.00%
$ 12.26 million $ 1.86 million
Mar 19, 2 AM $ 0.0308
+0.60%
$ 12.38 million $ 1.85 million
Mar 19, 1 AM $ 0.0306
+0.45%
$ 12.31 million $ 1.86 million
Mar 19, 12 AM $ 0.0305
-1.74%
$ 12.25 million $ 1.86 million
Mar 18, 11 PM $ 0.031
+1.16%
$ 12.47 million $ 1.88 million
Mar 18, 10 PM $ 0.0307
-2.59%
$ 12.33 million $ 1.88 million
Mar 18, 9 PM $ 0.0315
+1.06%
$ 12.65 million $ 1.86 million
Mar 18, 8 PM $ 0.0311
+2.01%
$ 12.52 million $ 1.84 million
Mar 18, 7 PM $ 0.0305
+0.73%
$ 12.27 million $ 1.86 million
Mar 18, 6 PM $ 0.0303
+0.36%
$ 12.18 million $ 1.96 million
Mar 18, 5 PM $ 0.0302
+0.29%
$ 12.14 million $ 1.99 million
Mar 18, 4 PM $ 0.0301
-0.05%
$ 12.11 million $ 2.02 million
Mar 18, 3 PM $ 0.0301
-3.53%
$ 12.11 million $ 2.04 million
Mar 18, 2 PM $ 0.0312
-1.47%
$ 12.55 million $ 1.93 million
Mar 18, 1 PM $ 0.0317
-0.89%
$ 12.74 million $ 1.96 million
Mar 18, 12 PM $ 0.032
-3.33%
$ 12.86 million $ 1.99 million
Mar 18, 11 AM $ 0.0331
-0.58%
$ 13.3 million $ 1.93 million
Mar 18, 10 AM $ 0.0333
+0.99%
$ 13.38 million $ 1.96 million
Mar 18, 9 AM $ 0.0329
-1.51%
$ 13.25 million $ 1.96 million
Mar 18, 8 AM $ 0.0334
+0.47%
$ 13.45 million $ 1.97 million
Mar 18, 7 AM $ 0.0333
-0.27%
$ 13.39 million $ 1.98 million
Mar 18, 6 AM $ 0.0334
-0.18%
$ 13.42 million $ 2.01 million
Mar 18, 5 AM $ 0.0334
-1.17%
$ 13.45 million $ 2.02 million
Mar 18, 4 AM $ 0.0338
-0.85%
$ 13.61 million $ 2.01 million
Mar 18, 3 AM $ 0.0341
-0.58%
$ 13.73 million $ 2.05 million
Mar 18, 2 AM $ 0.0343
-1.13%
$ 13.81 million $ 2.1 million
Mar 18, 1 AM $ 0.0347
+0.95%
$ 13.96 million $ 2.16 million
Mar 18, 12 AM $ 0.0344
-0.10%
$ 13.83 million $ 2.35 million
Mar 17, 11 PM $ 0.0344
-0.98%
$ 13.85 million $ 2.44 million
Mar 17, 10 PM $ 0.0348
-0.19%
$ 13.98 million $ 3.18 million
Mar 17, 9 PM $ 0.0348
+1.37%
$ 14.01 million $ 3.34 million
Mar 17, 8 PM $ 0.0344
-1.22%
$ 13.82 million $ 3.5 million