The White Whale Historical Data

WHITEWHALE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0797
-15.60%
$ 46.82 million $ 67.22 million
Jan 15, 2026 $ 0.0945
+7.94%
$ 55.44 million $ 44.92 million
Jan 14, 2026 $ 0.0875
-17.43%
$ 51.51 million $ 42.68 million
Jan 13, 2026 $ 0.106
-14.19%
$ 62.16 million $ 53.73 million
Jan 12, 2026 $ 0.124
-27.09%
$ 123.47 million $ 54.51 million
Jan 11, 2026 $ 0.169
-5.75%
$ 169.34 million $ 54.42 million
Jan 10, 2026 $ 0.18
+50.47%
$ 179.62 million $ 51.7 million
Jan 9, 2026 $ 0.119
+6.79%
$ 119.37 million $ 32.92 million
Jan 8, 2026 $ 0.112
+8.68%
$ 111.75 million $ 30.63 million
Jan 7, 2026 $ 0.103
+15.94%
$ 102.8 million $ 27.5 million
Jan 6, 2026 $ 0.0888
+6.52%
$ 88.8 million $ 19.34 million
Jan 5, 2026 $ 0.0834
+11.75%
$ 83.37 million $ 20.34 million
Jan 4, 2026 $ 0.0746
+12.88%
$ 74.62 million $ 17.88 million
Jan 3, 2026 $ 0.0661
+31.70%
$ 65.81 million $ 16.43 million
Jan 2, 2026 $ 0.0502
-27.50%
$ 50.18 million $ 19.63 million
Jan 1, 2026 $ 0.0692
+3.25%
$ 69.2 million $ 21 million
Dec 31, 2025 $ 0.0629
+10.15%
$ 67.05 million $ 17.42 million
Dec 30, 2025 $ 0.0616
+9.03%
$ 57.45 million $ 16.72 million
Dec 29, 2025 $ 0.0569
+12.81%
$ 51.82 million $ 17.4 million
Dec 28, 2025 $ 0.0496
+74.98%
$ 50.32 million $ 6.23 million
Dec 27, 2025 $ 0.0274
+36.39%
$ 28.05 million $ 4.4 million
Dec 26, 2025 $ 0.0207
+63.94%
$ 20.01 million $ 3.49 million
Dec 25, 2025 $ 0.0135
+31.04%
$ 12.61 million $ 3.24 million
Dec 24, 2025 $ 0.0105
+31.85%
$ 10.27 million $ 5.47 million
Dec 23, 2025 $ 0.00806
+23.58%
$ 7.93 million $ 1.65 million
Dec 22, 2025 $ 0.0066
+24.56%
$ 6.68 million $ 1.29 million
Dec 21, 2025 $ 0.00525
-33.07%
$ 5.2 million $ 1.33 million
Dec 20, 2025 $ 0.00394
+35.31%
$ 3.94 million $ 9,020
Dec 19, 2025 $ 0.00287
+40.35%
$ 2.93 million $ 556,893
Dec 18, 2025 $ 0.0021
+19.75%
$ 2.05 million $ 400,817
Dec 17, 2025 $ 0.00199
+3.38%
$ 1.99 million $ 376,511
Dec 16, 2025 $ 0.00196
-14.78%
$ 1.92 million $ 482,400
Dec 15, 2025 $ 0.00175
-26.11%
$ 1.75 million $ 434,834
Dec 14, 2025 $ 0.00244
-4.06%
$ 2.37 million $ 511,951
Dec 13, 2025 $ 0.00263
+45.17%
$ 2.57 million $ 588,756
Dec 12, 2025 $ 0.00121
-6.88%
$ 1.21 million $ 374,357
Dec 11, 2025 $ 0.00129
-8.76%
$ 1.3 million $ 648,125
Dec 10, 2025 $ 0.00144
-42.17%
$ 1.44 million $ 916,890
Dec 9, 2025 $ 0.00248
-3.49%
$ 2.49 million $ 1.48 million
Download