The White Whale Historical Data

WHITEWHALE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00679
+0.06%
$ 6.18 million $ 769,885
Apr 11, 6 AM $ 0.00679
-0.61%
$ 6.18 million $ 777,945
Apr 11, 5 AM $ 0.00683
-0.78%
$ 6.21 million $ 752,747
Apr 11, 4 AM $ 0.00688
-0.56%
$ 6.26 million $ 763,754
Apr 11, 3 AM $ 0.00692
-1.94%
$ 6.3 million $ 761,615
Apr 11, 2 AM $ 0.00706
-0.12%
$ 6.42 million $ 757,820
Apr 11, 1 AM $ 0.00707
+0.50%
$ 6.43 million $ 755,051
Apr 11, 12 AM $ 0.00702
+3.41%
$ 6.38 million $ 847,030
Apr 10, 11 PM $ 0.00679
+0.20%
$ 6.18 million $ 848,635
Apr 10, 10 PM $ 0.00677
-0.64%
$ 6.16 million $ 844,973
Apr 10, 9 PM $ 0.00681
-0.33%
$ 6.19 million $ 841,996
Apr 10, 8 PM $ 0.00684
+0.43%
$ 6.22 million $ 848,633
Apr 10, 7 PM $ 0.00681
-0.16%
$ 6.19 million $ 840,824
Apr 10, 6 PM $ 0.00683
+0.10%
$ 6.21 million $ 848,210
Apr 10, 5 PM $ 0.00682
-0.36%
$ 6.21 million $ 850,621
Apr 10, 4 PM $ 0.00685
+1.32%
$ 6.23 million $ 870,917
Apr 10, 3 PM $ 0.00677
+0.75%
$ 6.16 million $ 899,779
Apr 10, 2 PM $ 0.00672
+0.92%
$ 6.11 million $ 886,880
Apr 10, 1 PM $ 0.00666
+0.71%
$ 6.06 million $ 871,766
Apr 10, 12 PM $ 0.00661
-1.47%
$ 6.01 million $ 864,825
Apr 10, 11 AM $ 0.00672
+0.88%
$ 6.11 million $ 850,573
Apr 10, 10 AM $ 0.00666
-2.29%
$ 6.06 million $ 836,847
Apr 10, 9 AM $ 0.00681
-0.13%
$ 6.19 million $ 852,901
Apr 10, 8 AM $ 0.00682
+0.13%
$ 6.2 million $ 864,335
Apr 10, 7 AM $ 0.00681
-1.52%
$ 6.19 million $ 924,198
Apr 10, 6 AM $ 0.00692
-0.90%
$ 6.29 million $ 924,321
Apr 10, 5 AM $ 0.00698
+1.27%
$ 6.35 million $ 923,968
Apr 10, 4 AM $ 0.00689
+2.41%
$ 6.27 million $ 905,848
Apr 10, 3 AM $ 0.00674
+0.61%
$ 6.13 million $ 904,694
Apr 10, 2 AM $ 0.0067
+0.93%
$ 6.09 million $ 908,363
Apr 10, 1 AM $ 0.00664
-4.36%
$ 6.04 million $ 898,619
Apr 10, 12 AM $ 0.00694
-1.57%
$ 6.32 million $ 796,327
Apr 9, 11 PM $ 0.00705
-2.12%
$ 6.42 million $ 782,338
Apr 9, 10 PM $ 0.00721
+0.02%
$ 6.56 million $ 776,738
Apr 9, 9 PM $ 0.0072
-1.37%
$ 6.56 million $ 767,207
Apr 9, 8 PM $ 0.0073
-0.23%
$ 6.65 million $ 766,025
Apr 9, 7 PM $ 0.00732
-0.39%
$ 6.66 million $ 760,778
Apr 9, 6 PM $ 0.00735
-1.00%
$ 6.69 million $ 758,923
Apr 9, 5 PM $ 0.00742
-0.65%
$ 6.76 million $ 762,275
Apr 9, 4 PM $ 0.00747
+1.68%
$ 6.8 million $ 760,705
Apr 9, 3 PM $ 0.00735
+1.39%
$ 6.69 million $ 739,867
Apr 9, 2 PM $ 0.00724
+0.88%
$ 6.59 million $ 741,039
Apr 9, 1 PM $ 0.00718
-0.26%
$ 6.53 million $ 758,534
Apr 9, 12 PM $ 0.00719
+0.42%
$ 6.54 million $ 770,251
Apr 9, 11 AM $ 0.00716
-0.31%
$ 6.52 million $ 776,386
Apr 9, 10 AM $ 0.00718
-1.67%
$ 6.54 million $ 796,007
Apr 9, 9 AM $ 0.00731
+0.21%
$ 6.65 million $ 778,577
Apr 9, 8 AM $ 0.00729
+1.85%
$ 6.63 million $ 777,383
Apr 9, 7 AM $ 0.00716
-0.14%
$ 6.51 million $ 718,564
Apr 9, 6 AM $ 0.00717
-0.12%
$ 6.52 million $ 732,842