The White Whale Historical Data

WHITEWHALE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00691
-0.15%
$ 6.26 million $ 1.26 million
Apr 19, 10 AM $ 0.00692
+0.21%
$ 6.27 million $ 1.26 million
Apr 19, 9 AM $ 0.0069
+3.65%
$ 6.26 million $ 1.29 million
Apr 19, 8 AM $ 0.00666
-0.82%
$ 6.04 million $ 1.27 million
Apr 19, 7 AM $ 0.00671
-0.08%
$ 6.09 million $ 1.33 million
Apr 19, 6 AM $ 0.00672
-3.65%
$ 6.09 million $ 1.35 million
Apr 19, 5 AM $ 0.00697
-1.47%
$ 6.32 million $ 1.33 million
Apr 19, 4 AM $ 0.00707
+1.42%
$ 6.41 million $ 1.33 million
Apr 19, 3 AM $ 0.00697
-5.25%
$ 6.32 million $ 1.36 million
Apr 19, 2 AM $ 0.00736
-0.55%
$ 6.68 million $ 1.36 million
Apr 19, 1 AM $ 0.0074
-1.79%
$ 6.71 million $ 1.35 million
Apr 19, 12 AM $ 0.00754
-2.20%
$ 6.84 million $ 1.39 million
Apr 18, 11 PM $ 0.00771
+1.73%
$ 6.99 million $ 1.44 million
Apr 18, 10 PM $ 0.00758
+0.60%
$ 6.87 million $ 1.49 million
Apr 18, 9 PM $ 0.00753
+1.07%
$ 6.83 million $ 1.54 million
Apr 18, 8 PM $ 0.00746
-0.36%
$ 6.76 million $ 1.61 million
Apr 18, 7 PM $ 0.00748
-4.92%
$ 6.78 million $ 1.63 million
Apr 18, 6 PM $ 0.00787
-5.03%
$ 7.14 million $ 1.62 million
Apr 18, 5 PM $ 0.00829
+2.38%
$ 7.51 million $ 1.71 million
Apr 18, 4 PM $ 0.00809
+1.07%
$ 7.34 million $ 2.26 million
Apr 18, 3 PM $ 0.00801
-0.15%
$ 7.26 million $ 2.56 million
Apr 18, 2 PM $ 0.00802
+0.84%
$ 7.27 million $ 2.58 million
Apr 18, 1 PM $ 0.00794
+2.34%
$ 7.2 million $ 2.56 million
Apr 18, 12 PM $ 0.00776
+1.18%
$ 7.04 million $ 2.59 million
Apr 18, 11 AM $ 0.00767
+0.12%
$ 6.96 million $ 2.61 million
Apr 18, 10 AM $ 0.00766
-2.83%
$ 6.95 million $ 2.63 million
Apr 18, 9 AM $ 0.00789
-1.30%
$ 7.15 million $ 2.7 million
Apr 18, 8 AM $ 0.00799
-1.02%
$ 7.24 million $ 2.74 million
Apr 18, 7 AM $ 0.00807
-0.09%
$ 7.32 million $ 2.72 million
Apr 18, 6 AM $ 0.00807
+2.68%
$ 7.32 million $ 2.7 million
Apr 18, 5 AM $ 0.00786
+1.97%
$ 7.13 million $ 2.67 million
Apr 18, 4 AM $ 0.00771
-0.81%
$ 6.99 million $ 2.73 million
Apr 18, 3 AM $ 0.00777
+2.18%
$ 7.05 million $ 2.73 million
Apr 18, 2 AM $ 0.00761
+3.30%
$ 6.9 million $ 2.63 million
Apr 18, 1 AM $ 0.00737
-2.80%
$ 6.68 million $ 2.63 million
Apr 18, 12 AM $ 0.00758
-0.70%
$ 6.87 million $ 2.69 million
Apr 17, 11 PM $ 0.00763
-0.31%
$ 6.92 million $ 2.74 million
Apr 17, 10 PM $ 0.00766
+0.48%
$ 6.94 million $ 2.76 million
Apr 17, 9 PM $ 0.00762
-1.05%
$ 6.91 million $ 2.78 million
Apr 17, 8 PM $ 0.0077
-1.03%
$ 6.98 million $ 2.81 million
Apr 17, 7 PM $ 0.00778
+1.33%
$ 7.06 million $ 2.88 million
Apr 17, 6 PM $ 0.00768
+0.45%
$ 6.96 million $ 2.9 million
Apr 17, 5 PM $ 0.00764
-11.41%
$ 6.93 million $ 2.85 million
Apr 17, 4 PM $ 0.0087
-1.87%
$ 7.89 million $ 2.32 million
Apr 17, 3 PM $ 0.00887
-0.91%
$ 8.04 million $ 2.22 million
Apr 17, 2 PM $ 0.00895
-0.90%
$ 8.12 million $ 2.53 million
Apr 17, 1 PM $ 0.00903
+0.46%
$ 8.19 million $ 2.7 million
Apr 17, 12 PM $ 0.00898
+2.18%
$ 8.15 million $ 2.82 million
Apr 17, 11 AM $ 0.00879
-1.17%
$ 7.97 million $ 3.07 million
Apr 17, 10 AM $ 0.0089
-1.91%
$ 8.07 million $ 4.98 million