The White Whale Historical Data

WHITEWHALE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00739
-3.47%
$ 6.71 million $ 1.03 million
Apr 21, 11 AM $ 0.00766
-3.56%
$ 6.95 million $ 957,395
Apr 21, 10 AM $ 0.00794
+1.08%
$ 7.2 million $ 930,226
Apr 21, 9 AM $ 0.00786
+9.61%
$ 7.13 million $ 792,268
Apr 21, 8 AM $ 0.00717
-0.81%
$ 6.5 million $ 678,628
Apr 21, 7 AM $ 0.00722
-0.96%
$ 6.55 million $ 721,971
Apr 21, 6 AM $ 0.00729
+0.42%
$ 6.61 million $ 726,137
Apr 21, 5 AM $ 0.00726
+0.53%
$ 6.59 million $ 755,516
Apr 21, 4 AM $ 0.00722
-0.58%
$ 6.55 million $ 795,199
Apr 21, 3 AM $ 0.00727
+0.54%
$ 6.59 million $ 803,759
Apr 21, 2 AM $ 0.00723
-0.85%
$ 6.55 million $ 816,150
Apr 21, 1 AM $ 0.00729
+0.94%
$ 6.61 million $ 825,115
Apr 21, 12 AM $ 0.00722
+1.13%
$ 6.55 million $ 825,691
Apr 20, 11 PM $ 0.00714
+0.21%
$ 6.48 million $ 831,997
Apr 20, 10 PM $ 0.00713
-0.25%
$ 6.46 million $ 842,186
Apr 20, 9 PM $ 0.00714
-1.35%
$ 6.48 million $ 847,357
Apr 20, 8 PM $ 0.00724
-0.20%
$ 6.56 million $ 845,480
Apr 20, 7 PM $ 0.00725
-0.43%
$ 6.58 million $ 861,649
Apr 20, 6 PM $ 0.00728
+0.67%
$ 6.61 million $ 885,023
Apr 20, 5 PM $ 0.00724
+1.33%
$ 6.56 million $ 886,151
Apr 20, 4 PM $ 0.00714
+0.08%
$ 6.48 million $ 946,756
Apr 20, 3 PM $ 0.00714
+0.70%
$ 6.47 million $ 934,029
Apr 20, 2 PM $ 0.00709
-1.24%
$ 6.43 million $ 950,291
Apr 20, 1 PM $ 0.00718
-0.23%
$ 6.51 million $ 951,363
Apr 20, 12 PM $ 0.00719
-0.74%
$ 6.52 million $ 960,376
Apr 20, 11 AM $ 0.00725
-0.25%
$ 6.57 million $ 958,889
Apr 20, 10 AM $ 0.00726
-0.15%
$ 6.58 million $ 979,586
Apr 20, 9 AM $ 0.00727
+1.13%
$ 6.59 million $ 974,101
Apr 20, 8 AM $ 0.0072
+0.57%
$ 6.53 million $ 999,909
Apr 20, 7 AM $ 0.00716
-1.79%
$ 6.49 million $ 960,115
Apr 20, 6 AM $ 0.00729
-1.56%
$ 6.61 million $ 980,475
Apr 20, 5 AM $ 0.0074
+0.75%
$ 6.71 million $ 1.04 million
Apr 20, 4 AM $ 0.00735
+1.32%
$ 6.67 million $ 1.01 million
Apr 20, 3 AM $ 0.00725
+2.70%
$ 6.58 million $ 995,871
Apr 20, 2 AM $ 0.00706
+0.12%
$ 6.41 million $ 1.11 million
Apr 20, 1 AM $ 0.00706
-0.36%
$ 6.4 million $ 1.13 million
Apr 20, 12 AM $ 0.00708
+1.68%
$ 6.42 million $ 1.15 million
Apr 19, 11 PM $ 0.00697
-0.80%
$ 6.32 million $ 1.15 million
Apr 19, 10 PM $ 0.00702
+1.32%
$ 6.37 million $ 1.14 million
Apr 19, 9 PM $ 0.00693
-0.78%
$ 6.28 million $ 1.13 million
Apr 19, 8 PM $ 0.00698
-1.40%
$ 6.33 million $ 1.14 million
Apr 19, 7 PM $ 0.00708
-0.78%
$ 6.42 million $ 1.14 million
Apr 19, 6 PM $ 0.00714
+0.40%
$ 6.47 million $ 1.18 million
Apr 19, 5 PM $ 0.00711
+3.72%
$ 6.45 million $ 1.24 million
Apr 19, 4 PM $ 0.00686
-0.77%
$ 6.22 million $ 1.22 million
Apr 19, 3 PM $ 0.00691
-0.10%
$ 6.26 million $ 1.24 million
Apr 19, 2 PM $ 0.00692
-2.11%
$ 6.27 million $ 1.22 million
Apr 19, 1 PM $ 0.00706
+2.01%
$ 6.41 million $ 1.24 million
Apr 19, 12 PM $ 0.00692
+0.28%
$ 6.28 million $ 1.24 million
Apr 19, 11 AM $ 0.00691
-0.15%
$ 6.26 million $ 1.26 million