The White Whale Historical Data

WHITEWHALE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00652
-1.27%
$ 6.19 million $ 1.38 million
Apr 29, 3 PM $ 0.0066
-2.08%
$ 6.27 million $ 1.48 million
Apr 29, 2 PM $ 0.00674
-0.76%
$ 6.4 million $ 1.48 million
Apr 29, 1 PM $ 0.0068
+0.25%
$ 6.45 million $ 1.5 million
Apr 29, 12 PM $ 0.00678
-0.47%
$ 6.44 million $ 1.24 million
Apr 29, 11 AM $ 0.00681
-1.08%
$ 6.47 million $ 1.31 million
Apr 29, 10 AM $ 0.00688
-0.48%
$ 6.54 million $ 1.33 million
Apr 29, 9 AM $ 0.00691
+0.97%
$ 6.56 million $ 1.27 million
Apr 29, 8 AM $ 0.00685
+0.00%
$ 6.49 million $ 1.33 million
Apr 29, 7 AM $ 0.00685
-0.35%
$ 6.49 million $ 1.42 million
Apr 29, 6 AM $ 0.00687
-0.49%
$ 6.52 million $ 1.42 million
Apr 29, 5 AM $ 0.00691
+0.12%
$ 6.55 million $ 1.42 million
Apr 29, 4 AM $ 0.0069
+0.25%
$ 6.54 million $ 1.41 million
Apr 29, 3 AM $ 0.00688
+0.39%
$ 6.52 million $ 1.41 million
Apr 29, 2 AM $ 0.00685
-0.96%
$ 6.49 million $ 1.41 million
Apr 29, 1 AM $ 0.00692
+0.40%
$ 6.56 million $ 1.41 million
Apr 29, 12 AM $ 0.00689
-0.80%
$ 6.53 million $ 1.41 million
Apr 28, 11 PM $ 0.00694
-1.21%
$ 6.58 million $ 1.41 million
Apr 28, 10 PM $ 0.00703
+0.07%
$ 6.67 million $ 1.39 million
Apr 28, 9 PM $ 0.00703
-1.00%
$ 6.66 million $ 1.39 million
Apr 28, 8 PM $ 0.0071
-3.25%
$ 6.73 million $ 1.37 million
Apr 28, 7 PM $ 0.00734
-0.06%
$ 6.96 million $ 1.34 million
Apr 28, 6 PM $ 0.00735
-0.67%
$ 6.97 million $ 1.32 million
Apr 28, 5 PM $ 0.0074
+1.45%
$ 7.02 million $ 1.26 million
Apr 28, 4 PM $ 0.00729
+7.82%
$ 6.91 million $ 1.14 million
Apr 28, 3 PM $ 0.00676
+0.04%
$ 6.41 million $ 1.04 million
Apr 28, 2 PM $ 0.00676
+1.26%
$ 6.41 million $ 1.05 million
Apr 28, 1 PM $ 0.00668
+0.01%
$ 6.33 million $ 1.02 million
Apr 28, 12 PM $ 0.00668
-0.43%
$ 6.34 million $ 1.07 million
Apr 28, 11 AM $ 0.00671
-0.46%
$ 6.36 million $ 995,615
Apr 28, 10 AM $ 0.00674
+0.77%
$ 6.39 million $ 934,060
Apr 28, 9 AM $ 0.00669
+0.01%
$ 6.34 million $ 890,622
Apr 28, 8 AM $ 0.00668
-0.77%
$ 6.34 million $ 834,794
Apr 28, 7 AM $ 0.00673
-0.56%
$ 6.38 million $ 766,956
Apr 28, 6 AM $ 0.00677
-1.12%
$ 6.42 million $ 768,102
Apr 28, 5 AM $ 0.00685
+0.01%
$ 6.5 million $ 757,964
Apr 28, 4 AM $ 0.00685
-0.48%
$ 6.5 million $ 764,620
Apr 28, 3 AM $ 0.00689
-0.39%
$ 6.53 million $ 752,931
Apr 28, 2 AM $ 0.00691
+0.50%
$ 6.55 million $ 753,512
Apr 28, 1 AM $ 0.00688
-0.43%
$ 6.52 million $ 755,769
Apr 28, 12 AM $ 0.00691
+0.56%
$ 6.55 million $ 754,497
Apr 27, 11 PM $ 0.00687
+2.07%
$ 6.51 million $ 754,529
Apr 27, 10 PM $ 0.00673
+0.47%
$ 6.38 million $ 750,763
Apr 27, 9 PM $ 0.0067
+0.18%
$ 6.35 million $ 743,153
Apr 27, 8 PM $ 0.00669
-0.34%
$ 6.34 million $ 736,667
Apr 27, 7 PM $ 0.00671
-0.20%
$ 6.36 million $ 724,557
Apr 27, 6 PM $ 0.00672
-0.95%
$ 6.37 million $ 720,725
Apr 27, 5 PM $ 0.00679
+0.46%
$ 6.43 million $ 742,541
Apr 27, 4 PM $ 0.00676
+1.73%
$ 6.41 million $ 786,798
Apr 27, 3 PM $ 0.00664
-3.49%
$ 6.3 million $ 767,802