The White Whale Historical Data

WHITEWHALE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00682
-0.01%
$ 6.48 million $ 1.14 million
May 5, 5 PM $ 0.00682
+1.28%
$ 6.48 million $ 1.12 million
May 5, 4 PM $ 0.00674
+0.82%
$ 6.4 million $ 1.13 million
May 5, 3 PM $ 0.00668
-1.19%
$ 6.35 million $ 1.13 million
May 5, 2 PM $ 0.00676
-0.35%
$ 6.42 million $ 1.14 million
May 5, 1 PM $ 0.00679
+0.35%
$ 6.44 million $ 1.1 million
May 5, 12 PM $ 0.00676
+0.37%
$ 6.42 million $ 1.08 million
May 5, 11 AM $ 0.00674
+0.57%
$ 6.4 million $ 1.07 million
May 5, 10 AM $ 0.0067
-0.03%
$ 6.36 million $ 1.06 million
May 5, 9 AM $ 0.0067
-0.34%
$ 6.36 million $ 1.06 million
May 5, 8 AM $ 0.00673
+0.36%
$ 6.39 million $ 1.07 million
May 5, 7 AM $ 0.0067
+0.64%
$ 6.37 million $ 1.09 million
May 5, 6 AM $ 0.00666
+0.62%
$ 6.33 million $ 1.02 million
May 5, 5 AM $ 0.00662
-0.43%
$ 6.29 million $ 998,942
May 5, 4 AM $ 0.00665
-0.47%
$ 6.31 million $ 1 million
May 5, 3 AM $ 0.00668
+3.64%
$ 6.34 million $ 973,804
May 5, 2 AM $ 0.00645
+3.83%
$ 6.12 million $ 973,134
May 5, 1 AM $ 0.00621
-0.37%
$ 5.9 million $ 970,598
May 5, 12 AM $ 0.00623
+0.11%
$ 5.92 million $ 959,751
May 4, 11 PM $ 0.00622
+0.12%
$ 5.91 million $ 966,927
May 4, 10 PM $ 0.00622
-1.30%
$ 5.9 million $ 992,758
May 4, 9 PM $ 0.0063
+0.01%
$ 5.98 million $ 991,900
May 4, 8 PM $ 0.0063
-0.34%
$ 5.98 million $ 973,661
May 4, 7 PM $ 0.00632
-0.58%
$ 6 million $ 995,004
May 4, 6 PM $ 0.00636
-0.65%
$ 6.04 million $ 1 million
May 4, 5 PM $ 0.0064
+0.01%
$ 6.08 million $ 1 million
May 4, 4 PM $ 0.0064
-1.16%
$ 6.07 million $ 992,437
May 4, 3 PM $ 0.00647
+1.61%
$ 6.15 million $ 987,464
May 4, 2 PM $ 0.00637
+0.11%
$ 6.05 million $ 971,804
May 4, 1 PM $ 0.00636
-0.56%
$ 6.04 million $ 992,684
May 4, 12 PM $ 0.0064
+1.46%
$ 6.08 million $ 1.02 million
May 4, 11 AM $ 0.00631
+0.44%
$ 5.99 million $ 1.03 million
May 4, 10 AM $ 0.00628
-1.42%
$ 5.96 million $ 1.03 million
May 4, 9 AM $ 0.00637
-1.17%
$ 6.05 million $ 1.03 million
May 4, 8 AM $ 0.00645
-0.40%
$ 6.12 million $ 820,026
May 4, 7 AM $ 0.00647
+0.53%
$ 6.15 million $ 816,972
May 4, 6 AM $ 0.00644
-0.24%
$ 6.11 million $ 822,012
May 4, 5 AM $ 0.00645
-0.61%
$ 6.13 million $ 826,436
May 4, 4 AM $ 0.00649
-1.35%
$ 6.17 million $ 834,761
May 4, 3 AM $ 0.00658
-1.69%
$ 6.25 million $ 907,775
May 4, 2 AM $ 0.00669
+2.60%
$ 6.36 million $ 1.03 million
May 4, 1 AM $ 0.00652
+2.60%
$ 6.2 million $ 1.02 million
May 4, 12 AM $ 0.00636
-0.15%
$ 6.04 million $ 1.01 million
May 3, 11 PM $ 0.00637
-0.23%
$ 6.05 million $ 1.03 million
May 3, 10 PM $ 0.00638
+1.77%
$ 6.06 million $ 1.03 million
May 3, 9 PM $ 0.00627
-0.52%
$ 5.96 million $ 1.07 million
May 3, 8 PM $ 0.0063
+1.66%
$ 5.99 million $ 1.09 million
May 3, 7 PM $ 0.0062
+0.95%
$ 5.89 million $ 1.07 million
May 3, 6 PM $ 0.00614
+0.34%
$ 5.83 million $ 1.06 million
May 3, 5 PM $ 0.00612
-0.11%
$ 5.81 million $ 1.09 million