The White Whale Historical Data

WHITEWHALE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00671
+1.88%
$ 6.37 million $ 861,687
May 7, 6 PM $ 0.00659
+0.10%
$ 6.26 million $ 856,728
May 7, 5 PM $ 0.00658
+0.00%
$ 6.25 million $ 848,130
May 7, 4 PM $ 0.00658
-4.24%
$ 6.25 million $ 837,568
May 7, 3 PM $ 0.00687
+4.12%
$ 6.53 million $ 815,128
May 7, 2 PM $ 0.0066
-0.39%
$ 6.27 million $ 736,087
May 7, 1 PM $ 0.00663
-1.34%
$ 6.29 million $ 731,243
May 7, 12 PM $ 0.00672
+1.35%
$ 6.38 million $ 772,633
May 7, 11 AM $ 0.00663
-0.29%
$ 6.3 million $ 772,362
May 7, 10 AM $ 0.00665
-0.29%
$ 6.31 million $ 784,939
May 7, 9 AM $ 0.00667
+2.59%
$ 6.33 million $ 744,226
May 7, 8 AM $ 0.0065
+0.89%
$ 6.17 million $ 729,776
May 7, 7 AM $ 0.00644
+0.76%
$ 6.12 million $ 824,741
May 7, 6 AM $ 0.00639
+0.49%
$ 6.07 million $ 833,262
May 7, 5 AM $ 0.00636
+0.66%
$ 6.04 million $ 833,613
May 7, 4 AM $ 0.00632
+1.52%
$ 6 million $ 832,834
May 7, 3 AM $ 0.00623
-0.29%
$ 5.91 million $ 837,653
May 7, 2 AM $ 0.00625
-1.19%
$ 5.93 million $ 827,112
May 7, 1 AM $ 0.00632
-0.73%
$ 6 million $ 819,493
May 7, 12 AM $ 0.00637
-0.71%
$ 6.05 million $ 823,626
May 6, 11 PM $ 0.00641
+0.27%
$ 6.09 million $ 825,677
May 6, 10 PM $ 0.0064
-2.01%
$ 6.07 million $ 819,363
May 6, 9 PM $ 0.00653
+0.09%
$ 6.2 million $ 819,217
May 6, 8 PM $ 0.00652
-0.05%
$ 6.19 million $ 831,227
May 6, 7 PM $ 0.00652
+0.54%
$ 6.2 million $ 845,785
May 6, 6 PM $ 0.00649
+0.18%
$ 6.16 million $ 913,337
May 6, 5 PM $ 0.00648
-0.17%
$ 6.15 million $ 926,899
May 6, 4 PM $ 0.00649
+0.74%
$ 6.16 million $ 931,105
May 6, 3 PM $ 0.00644
-0.11%
$ 6.12 million $ 930,654
May 6, 2 PM $ 0.00645
+0.62%
$ 6.12 million $ 941,425
May 6, 1 PM $ 0.00641
-2.78%
$ 6.08 million $ 968,751
May 6, 12 PM $ 0.00659
-0.03%
$ 6.26 million $ 936,278
May 6, 11 AM $ 0.00659
-0.41%
$ 6.26 million $ 931,315
May 6, 10 AM $ 0.00662
-0.11%
$ 6.29 million $ 923,499
May 6, 9 AM $ 0.00663
+0.43%
$ 6.29 million $ 939,955
May 6, 8 AM $ 0.0066
+0.52%
$ 6.27 million $ 928,661
May 6, 7 AM $ 0.00656
-0.45%
$ 6.23 million $ 925,359
May 6, 6 AM $ 0.00659
+0.30%
$ 6.26 million $ 992,876
May 6, 5 AM $ 0.00658
-0.32%
$ 6.24 million $ 1.02 million
May 6, 4 AM $ 0.0066
-1.68%
$ 6.26 million $ 1.03 million
May 6, 3 AM $ 0.00671
-0.30%
$ 6.37 million $ 1.06 million
May 6, 2 AM $ 0.00673
+0.14%
$ 6.39 million $ 1.12 million
May 6, 1 AM $ 0.00672
-0.06%
$ 6.38 million $ 1.19 million
May 6, 12 AM $ 0.00672
-0.19%
$ 6.38 million $ 1.21 million
May 5, 11 PM $ 0.00674
-0.78%
$ 6.4 million $ 1.21 million
May 5, 10 PM $ 0.00679
+0.49%
$ 6.45 million $ 1.21 million
May 5, 9 PM $ 0.00676
-0.76%
$ 6.42 million $ 1.21 million
May 5, 8 PM $ 0.00681
-1.09%
$ 6.46 million $ 1.22 million
May 5, 7 PM $ 0.00688
+0.87%
$ 6.54 million $ 1.19 million
May 5, 6 PM $ 0.00682
-0.01%
$ 6.48 million $ 1.14 million