Meme Kombat Historical Data

MK Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00114
+0.03%
$ 136,572 $ 39,373
May 20, 7 PM $ 0.00114
+0.43%
$ 136,682 $ 39,240
May 20, 4 PM $ 0.00101
+0.34%
$ 120,856 $ 39,468
May 20, 3 PM $ 0.00101
+0.17%
$ 120,754 $ 39,317
May 20, 2 PM $ 0.001
-0.10%
$ 120,520 $ 39,337
May 20, 1 PM $ 0.00101
-0.02%
$ 121,164 $ 39,037
May 20, 12 PM $ 0.00101
+0.26%
$ 121,724 $ 39,031
May 20, 10 AM $ 0.00101
+0.65%
$ 120,906 $ 37,893
May 20, 9 AM $ 0.001
-0.50%
$ 120,386 $ 37,301
May 20, 8 AM $ 0.00101
+0.48%
$ 121,320 $ 37,837
May 20, 7 AM $ 0.00101
-0.64%
$ 120,940 $ 36,782
May 20, 1 AM $ 0.00113
-0.31%
$ 135,083 $ 37,301
May 20, 12 AM $ 0.00113
-0.37%
$ 135,194 $ 37,055
May 19, 11 PM $ 0.00113
-4.44%
$ 135,806 $ 37,597
May 19, 10 PM $ 0.00118
+0.28%
$ 142,155 $ 37,502
May 19, 9 PM $ 0.00118
-0.52%
$ 141,560 $ 37,943
May 19, 8 PM $ 0.00119
+0.91%
$ 142,536 $ 36,683
May 19, 7 PM $ 0.00118
+0.01%
$ 141,341 $ 36,930
May 19, 6 PM $ 0.00118
-0.15%
$ 141,406 $ 37,304
May 19, 5 PM $ 0.00118
-0.07%
$ 141,155 $ 37,374
May 19, 3 PM $ 0.00118
-0.02%
$ 142,032 $ 37,783
May 19, 2 PM $ 0.00118
-0.89%
$ 141,909 $ 37,726
May 19, 1 PM $ 0.00119
+0.49%
$ 143,248 $ 37,734
May 19, 12 PM $ 0.00118
-0.16%
$ 141,933 $ 38,200
May 19, 11 AM $ 0.00119
+0.37%
$ 142,523 $ 37,574
May 19, 10 AM $ 0.00118
-0.32%
$ 141,630 $ 37,644
May 19, 9 AM $ 0.00119
-0.30%
$ 142,535 $ 37,865
May 19, 8 AM $ 0.00119
-0.53%
$ 143,357 $ 38,180
May 19, 7 AM $ 0.00121
+0.26%
$ 144,748 $ 38,562
May 19, 6 AM $ 0.0012
+0.00%
$ 144,195 $ 37,997
May 19, 4 AM $ 0.00119
-0.20%
$ 142,247 $ 37,759
May 19, 3 AM $ 0.00119
+0.00%
$ 142,996 $ 37,612
May 19, 2 AM $ 0.00119
-0.26%
$ 143,344 $ 37,374
May 18, 10 PM $ 0.0012
+0.15%
$ 144,045 $ 37,723
May 18, 9 PM $ 0.0012
-0.25%
$ 143,766 $ 37,425
May 18, 8 PM $ 0.0012
-0.81%
$ 144,073 $ 36,623
May 18, 5 PM $ 0.00118
-0.76%
$ 142,168 $ 35,901
May 18, 4 PM $ 0.0012
+0.11%
$ 143,525 $ 35,903
May 18, 3 PM $ 0.00119
+0.25%
$ 142,906 $ 35,646
May 18, 2 PM $ 0.00119
-1.15%
$ 142,370 $ 35,890
May 18, 1 PM $ 0.0012
-1.39%
$ 144,120 $ 36,293
May 18, 12 PM $ 0.00122
+1.78%
$ 146,422 $ 36,276
May 18, 11 AM $ 0.0012
-0.13%
$ 144,108 $ 36,795
May 18, 4 AM $ 0.00106
+0.00%
$ 126,901 $ 37,772
May 17, 10 PM $ 0.00132
-0.77%
$ 158,886 $ 39,333
May 17, 9 PM $ 0.00133
+0.56%
$ 160,102 $ 38,814
May 17, 8 PM $ 0.00133
+0.81%
$ 159,177 $ 38,513
May 17, 7 PM $ 0.00132
-0.46%
$ 157,943 $ 38,121
May 17, 6 PM $ 0.00132
+0.11%
$ 158,866 $ 37,731
May 17, 4 PM $ 0.00132
+0.10%
$ 157,853 $ 37,506