Meme Kombat Historical Data

MK Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000957
+0.43%
$ 114,880 $ 35,569
May 23, 12 PM $ 0.000953
-0.44%
$ 114,359 $ 35,832
May 23, 11 AM $ 0.000957
+0.18%
$ 114,890 $ 35,540
May 23, 10 AM $ 0.000958
+0.76%
$ 114,976 $ 34,595
May 23, 9 AM $ 0.000951
-0.90%
$ 114,107 $ 34,311
May 23, 8 AM $ 0.000957
-0.05%
$ 114,858 $ 33,956
May 23, 7 AM $ 0.000956
-7.30%
$ 114,762 $ 34,616
May 23, 6 AM $ 0.0011
+0.29%
$ 132,168 $ 34,891
May 23, 5 AM $ 0.0011
-1.00%
$ 131,814 $ 34,521
May 23, 4 AM $ 0.00111
+0.76%
$ 133,332 $ 34,006
May 23, 2 AM $ 0.00111
+0.23%
$ 132,832 $ 33,689
May 23, 1 AM $ 0.00111
+0.55%
$ 132,823 $ 34,370
May 23, 12 AM $ 0.0011
-0.48%
$ 132,107 $ 35,000
May 22, 11 PM $ 0.00111
+0.14%
$ 133,009 $ 35,223
May 22, 10 PM $ 0.00111
-0.31%
$ 132,833 $ 35,127
May 22, 9 PM $ 0.00111
+0.22%
$ 133,275 $ 35,751
May 22, 8 PM $ 0.00111
-0.26%
$ 133,140 $ 35,312
May 22, 7 PM $ 0.00111
-1.17%
$ 133,394 $ 35,193
May 22, 6 PM $ 0.00113
-1.29%
$ 135,313 $ 35,720
May 22, 5 PM $ 0.00114
-0.05%
$ 136,611 $ 35,824
May 22, 4 PM $ 0.00114
-0.44%
$ 136,483 $ 36,137
May 22, 3 PM $ 0.00114
+0.06%
$ 137,085 $ 35,947
May 22, 2 PM $ 0.00114
+0.36%
$ 137,031 $ 36,306
May 22, 1 PM $ 0.001
-0.73%
$ 120,035 $ 36,093
May 22, 12 PM $ 0.00101
+0.41%
$ 120,915 $ 36,218
May 22, 11 AM $ 0.001
+0.05%
$ 120,498 $ 36,310
May 22, 10 AM $ 0.00101
+0.88%
$ 120,698 $ 36,450
May 22, 9 AM $ 0.000996
-1.00%
$ 119,503 $ 36,506
May 22, 8 AM $ 0.001
-0.68%
$ 120,479 $ 37,485
May 22, 7 AM $ 0.00101
+0.86%
$ 121,549 $ 37,220
May 22, 6 AM $ 0.001
-0.13%
$ 120,327 $ 36,649
May 22, 5 AM $ 0.00101
-0.56%
$ 121,007 $ 36,752
May 22, 2 AM $ 0.00101
+0.35%
$ 121,556 $ 36,893
May 22, 1 AM $ 0.00101
-0.14%
$ 121,059 $ 36,453
May 22, 12 AM $ 0.00101
+0.71%
$ 121,072 $ 36,300
May 21, 11 PM $ 0.001
-0.35%
$ 120,586 $ 36,401
May 21, 10 PM $ 0.00101
-0.33%
$ 121,126 $ 36,119
May 21, 4 PM $ 0.00115
+0.30%
$ 138,153 $ 35,797
May 21, 3 PM $ 0.00115
+0.26%
$ 137,552 $ 35,789
May 21, 2 PM $ 0.00114
+0.40%
$ 136,873 $ 36,104
May 21, 9 AM $ 0.00114
-0.86%
$ 136,208 $ 37,688
May 21, 8 AM $ 0.00114
+0.67%
$ 137,291 $ 37,633
May 21, 7 AM $ 0.00114
-0.26%
$ 136,378 $ 37,787
May 21, 6 AM $ 0.00114
-0.56%
$ 137,090 $ 38,306
May 21, 5 AM $ 0.00115
+0.16%
$ 137,833 $ 38,616
May 21, 1 AM $ 0.00116
-0.11%
$ 138,605 $ 38,126
May 21, 12 AM $ 0.00116
+1.49%
$ 138,760 $ 38,333
May 20, 11 PM $ 0.00114
-0.56%
$ 136,955 $ 37,733
May 20, 10 PM $ 0.00115
+0.23%
$ 137,667 $ 37,885
May 20, 9 PM $ 0.00115
+0.75%
$ 137,402 $ 38,368