Meme Kombat Historical Data

MK Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00108
-0.49%
$ 129,492 $ 39,005
May 26, 10 AM $ 0.00109
+1.53%
$ 130,554 $ 38,676
May 26, 9 AM $ 0.00107
+0.12%
$ 128,726 $ 37,853
May 26, 7 AM $ 0.000952
+0.07%
$ 114,248 $ 37,393
May 26, 6 AM $ 0.000951
+0.87%
$ 114,149 $ 37,772
May 26, 5 AM $ 0.000941
-0.69%
$ 112,907 $ 38,312
May 26, 4 AM $ 0.000947
+0.40%
$ 113,675 $ 38,707
May 26, 3 AM $ 0.00094
-0.89%
$ 112,779 $ 38,211
May 25, 10 PM $ 0.000949
+0.06%
$ 113,922 $ 37,804
May 25, 9 PM $ 0.000948
-0.92%
$ 113,725 $ 37,985
May 25, 8 PM $ 0.00096
-0.08%
$ 115,240 $ 38,850
May 25, 7 PM $ 0.000961
-0.47%
$ 115,342 $ 39,652
May 25, 6 PM $ 0.000966
+1.07%
$ 115,884 $ 39,808
May 25, 5 PM $ 0.000956
-1.56%
$ 114,757 $ 39,938
May 25, 4 PM $ 0.000971
+0.41%
$ 116,508 $ 39,371
May 25, 3 PM $ 0.000966
+0.88%
$ 115,977 $ 38,795
May 25, 2 PM $ 0.00096
+0.44%
$ 115,154 $ 39,112
May 25, 10 AM $ 0.00096
+0.14%
$ 115,185 $ 37,407
May 25, 9 AM $ 0.000959
-0.61%
$ 115,055 $ 37,416
May 25, 3 AM $ 0.00107
-1.01%
$ 128,490 $ 35,502
May 25, 2 AM $ 0.00108
+0.04%
$ 129,847 $ 35,695
May 25, 1 AM $ 0.00108
+14.29%
$ 129,794 $ 35,287
May 25, 12 AM $ 0.000946
+0.13%
$ 113,566 $ 35,181
May 24, 11 PM $ 0.000946
-0.13%
$ 113,518 $ 35,329
May 24, 10 PM $ 0.000952
+1.28%
$ 114,249 $ 34,976
May 24, 9 PM $ 0.000941
-12.62%
$ 112,961 $ 34,588
May 24, 8 PM $ 0.00107
+0.47%
$ 128,906 $ 34,306
May 24, 7 PM $ 0.00107
-0.35%
$ 128,475 $ 34,009
May 24, 6 PM $ 0.00108
-0.85%
$ 129,240 $ 33,496
May 24, 5 PM $ 0.00109
+0.66%
$ 130,392 $ 33,838
May 24, 2 PM $ 0.00107
-0.86%
$ 128,776 $ 33,629
May 24, 12 PM $ 0.000952
-0.97%
$ 114,237 $ 34,460
May 24, 11 AM $ 0.000963
-0.25%
$ 115,579 $ 34,881
May 24, 10 AM $ 0.000962
-0.21%
$ 115,452 $ 35,921
May 24, 9 AM $ 0.000963
+0.48%
$ 115,547 $ 36,625
May 24, 8 AM $ 0.000955
-0.11%
$ 114,652 $ 37,360
May 24, 4 AM $ 0.000951
+0.02%
$ 114,141 $ 36,888
May 24, 3 AM $ 0.000951
-0.49%
$ 114,099 $ 36,724
May 24, 2 AM $ 0.000956
-0.81%
$ 114,690 $ 37,104
May 24, 1 AM $ 0.000963
+0.51%
$ 115,618 $ 37,176
May 24, 12 AM $ 0.000959
-0.52%
$ 115,022 $ 37,469
May 23, 11 PM $ 0.000961
+0.40%
$ 115,339 $ 37,427
May 23, 10 PM $ 0.000957
-0.40%
$ 114,882 $ 37,445
May 23, 9 PM $ 0.000959
-0.81%
$ 115,092 $ 37,291
May 23, 8 PM $ 0.000999
+1.61%
$ 119,850 $ 38,299
May 23, 7 PM $ 0.000982
+0.08%
$ 117,845 $ 37,503
May 23, 6 PM $ 0.000981
-0.04%
$ 117,694 $ 37,866
May 23, 5 PM $ 0.000976
+0.46%
$ 117,170 $ 37,094
May 23, 4 PM $ 0.000972
+0.43%
$ 116,669 $ 37,555
May 23, 3 PM $ 0.000965
-0.47%
$ 115,768 $ 37,362