Meme Kombat Historical Data

MK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00332
+0.10%
$ 397,390 $ 53,779
Dec 3, 11 AM $ 0.00328
+0.06%
$ 393,180 $ 53,244
Dec 3, 10 AM $ 0.00328
-0.20%
$ 393,885 $ 53,146
Dec 3, 9 AM $ 0.00328
+0.11%
$ 391,919 $ 53,943
Dec 3, 3 AM $ 0.00367
+0.10%
$ 440,573 $ 53,837
Dec 3, 2 AM $ 0.00367
-0.39%
$ 440,777 $ 54,033
Dec 3, 1 AM $ 0.00369
+0.63%
$ 442,668 $ 53,145
Dec 3, 12 AM $ 0.00367
+0.79%
$ 440,224 $ 52,759
Dec 2, 11 PM $ 0.00364
-0.31%
$ 436,761 $ 52,529
Dec 2, 10 PM $ 0.00364
+0.04%
$ 437,345 $ 52,756
Dec 2, 9 PM $ 0.00364
+0.33%
$ 435,555 $ 53,332
Dec 2, 5 PM $ 0.00364
+0.00%
$ 436,310 $ 52,606
Dec 2, 4 PM $ 0.00364
+0.37%
$ 435,711 $ 52,508
Dec 2, 3 PM $ 0.00363
+18.22%
$ 435,246 $ 52,858
Dec 2, 2 PM $ 0.00307
+1.16%
$ 368,171 $ 50,085
Dec 2, 1 PM $ 0.00302
+0.17%
$ 362,735 $ 49,334
Dec 2, 12 PM $ 0.00302
-0.82%
$ 361,953 $ 48,990
Dec 2, 11 AM $ 0.00304
+0.44%
$ 364,330 $ 48,920
Dec 2, 9 AM $ 0.00299
+0.00%
$ 358,382 $ 46,719
Dec 2, 8 AM $ 0.00299
-0.21%
$ 358,736 $ 47,345
Dec 2, 7 AM $ 0.00299
-0.23%
$ 359,004 $ 48,277
Dec 2, 3 AM $ 0.003
+0.00%
$ 360,148 $ 50,105
Dec 1, 8 PM $ 0.00331
+0.49%
$ 397,666 $ 47,299
Dec 1, 7 PM $ 0.0033
-0.44%
$ 395,789 $ 47,093
Dec 1, 6 PM $ 0.0033
-0.46%
$ 395,090 $ 46,468
Dec 1, 5 PM $ 0.00332
+0.18%
$ 398,067 $ 46,473
Dec 1, 4 PM $ 0.00295
+0.54%
$ 353,976 $ 46,973
Dec 1, 3 PM $ 0.00293
-2.60%
$ 351,824 $ 47,797
Dec 1, 2 PM $ 0.00301
+0.00%
$ -- $ 49,953
Dec 1, 12 PM $ 0.00299
-0.86%
$ 358,841 $ 50,622
Dec 1, 11 AM $ 0.00302
-0.64%
$ 363,258 $ 50,751
Dec 1, 10 AM $ 0.00304
+0.00%
$ 364,475 $ 50,153
Dec 1, 9 AM $ 0.00304
+0.85%
$ 365,241 $ 50,623
Dec 1, 8 AM $ 0.00302
-0.16%
$ 362,138 $ 51,569
Dec 1, 2 AM $ 0.00345
+0.43%
$ 413,476 $ 49,100
Dec 1, 1 AM $ 0.00343
+0.37%
$ 411,221 $ 49,858
Dec 1, 12 AM $ 0.00346
+9.30%
$ 416,629 $ 49,972
Download