Meme Kombat Historical Data

MK Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000874
-1.00%
$ 104,929 $ 37,562
May 29, 9 AM $ 0.000884
+1.08%
$ 106,123 $ 36,675
May 29, 8 AM $ 0.000875
-0.34%
$ 105,059 $ 35,752
May 29, 6 AM $ 0.000887
+0.43%
$ 106,394 $ 35,266
May 28, 11 PM $ 0.000989
-0.05%
$ 118,670 $ 36,975
May 28, 10 PM $ 0.000993
-0.15%
$ 119,145 $ 37,382
May 28, 7 PM $ 0.00101
+0.28%
$ 120,744 $ 37,384
May 28, 6 PM $ 0.00101
+0.71%
$ 120,687 $ 38,334
May 28, 5 PM $ 0.001
+0.60%
$ 120,128 $ 37,765
May 28, 4 PM $ 0.000994
+0.64%
$ 119,321 $ 37,464
May 28, 3 PM $ 0.00099
-0.12%
$ 118,813 $ 36,068
May 28, 2 PM $ 0.000988
+0.17%
$ 118,591 $ 35,884
May 28, 8 AM $ 0.000873
-0.05%
$ 104,712 $ 35,800
May 28, 7 AM $ 0.000873
+1.19%
$ 104,714 $ 36,544
May 28, 6 AM $ 0.000864
-0.51%
$ 103,694 $ 35,873
May 28, 4 AM $ 0.000866
+0.59%
$ 103,964 $ 34,102
May 28, 3 AM $ 0.000865
-2.45%
$ 103,801 $ 34,333
May 28, 2 AM $ 0.000995
-0.15%
$ 119,434 $ 35,493
May 28, 1 AM $ 0.000996
-1.20%
$ 119,487 $ 35,214
May 28, 12 AM $ 0.00101
+1.01%
$ 120,804 $ 34,880
May 27, 11 PM $ 0.000997
+0.12%
$ 119,661 $ 35,063
May 27, 10 PM $ 0.001
-3.71%
$ 120,031 $ 35,159
May 27, 9 PM $ 0.00104
-1.74%
$ 125,213 $ 35,033
May 27, 8 PM $ 0.00106
+0.28%
$ 127,136 $ 35,977
May 27, 7 PM $ 0.00106
+0.09%
$ 126,934 $ 35,653
May 27, 6 PM $ 0.00106
+0.28%
$ 126,998 $ 35,097
May 27, 5 PM $ 0.000929
-0.10%
$ 111,443 $ 35,076
May 27, 3 PM $ 0.00106
+0.59%
$ 127,234 $ 35,798
May 27, 2 PM $ 0.00105
-0.24%
$ 126,369 $ 35,627
May 27, 1 PM $ 0.00106
-0.68%
$ 127,206 $ 35,752
May 27, 12 PM $ 0.00107
-0.43%
$ 128,081 $ 37,013
May 27, 11 AM $ 0.00107
-0.25%
$ 128,552 $ 37,489
May 27, 9 AM $ 0.00107
-0.18%
$ 128,543 $ 37,766
May 27, 8 AM $ 0.00108
+1.27%
$ 129,074 $ 38,160
May 27, 7 AM $ 0.00106
-0.03%
$ 127,338 $ 37,978
May 27, 2 AM $ 0.00105
-0.43%
$ 126,393 $ 38,715
May 27, 1 AM $ 0.00106
-0.54%
$ 126,612 $ 39,552
May 27, 12 AM $ 0.00106
+0.09%
$ 127,156 $ 39,371
May 26, 11 PM $ 0.00106
-0.05%
$ 127,687 $ 39,779
May 26, 10 PM $ 0.00106
+0.25%
$ 127,401 $ 39,473
May 26, 9 PM $ 0.00106
-0.37%
$ 126,926 $ 39,195
May 26, 8 PM $ 0.00106
-0.33%
$ 127,036 $ 38,878
May 26, 7 PM $ 0.00106
-0.66%
$ 127,230 $ 38,692
May 26, 6 PM $ 0.00107
+0.61%
$ 128,019 $ 38,613
May 26, 5 PM $ 0.00106
-0.62%
$ 127,254 $ 38,301
May 26, 4 PM $ 0.00107
-0.87%
$ 127,935 $ 39,025
May 26, 3 PM $ 0.00107
-1.14%
$ 128,948 $ 39,021
May 26, 2 PM $ 0.00109
-0.75%
$ 130,405 $ 39,345
May 26, 1 PM $ 0.000949
-1.15%
$ 113,824 $ 38,948
May 26, 12 PM $ 0.000962
+0.15%
$ 115,384 $ 38,553