Meme Kombat Historical Data

MK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00254
-0.18%
$ 305,139 $ 49,585
Dec 29, 7 PM $ 0.00255
+0.44%
$ 305,932 $ 48,934
Dec 29, 6 PM $ 0.00254
-0.15%
$ 305,276 $ 48,888
Dec 29, 4 PM $ 0.00257
+0.03%
$ 308,517 $ 49,588
Dec 29, 3 PM $ 0.00257
-0.25%
$ 308,536 $ 50,197
Dec 29, 2 PM $ 0.00259
-10.22%
$ 310,483 $ 49,448
Dec 29, 1 PM $ 0.00288
-0.01%
$ 345,562 $ 50,146
Dec 29, 12 PM $ 0.00288
+12.22%
$ 345,598 $ 50,608
Dec 29, 11 AM $ 0.00257
-0.48%
$ 308,070 $ 52,279
Dec 29, 10 AM $ 0.00258
+0.26%
$ 309,412 $ 52,008
Dec 29, 9 AM $ 0.00257
-1.65%
$ 308,315 $ 52,511
Dec 29, 8 AM $ 0.00262
+0.47%
$ 314,172 $ 53,445
Dec 29, 3 AM $ 0.00263
+0.76%
$ 315,783 $ 54,079
Dec 29, 2 AM $ 0.00261
+0.91%
$ 313,410 $ 54,676
Dec 29, 1 AM $ 0.00259
-0.16%
$ 311,180 $ 54,520
Dec 29, 12 AM $ 0.0026
+0.93%
$ 311,872 $ 54,251
Dec 28, 11 PM $ 0.00257
-0.18%
$ 308,852 $ 53,701
Dec 28, 10 PM $ 0.00258
+0.62%
$ 309,183 $ 53,295
Dec 28, 9 PM $ 0.00256
+0.11%
$ 307,291 $ 52,337
Dec 28, 8 PM $ 0.00256
+0.29%
$ 306,782 $ 53,663
Dec 28, 3 PM $ 0.00257
+0.30%
$ 308,247 $ 54,499
Dec 28, 2 PM $ 0.00256
+0.03%
$ 307,597 $ 54,130
Dec 28, 11 AM $ 0.00255
-0.16%
$ 305,451 $ 52,547
Dec 28, 10 AM $ 0.00255
-0.01%
$ 306,153 $ 51,420
Dec 28, 5 AM $ 0.00257
-0.36%
$ 307,827 $ 52,170
Dec 28, 4 AM $ 0.00258
-0.04%
$ 309,117 $ 51,600
Dec 28, 3 AM $ 0.00258
+0.00%
$ 309,181 $ 52,145
Dec 27, 11 PM $ 0.00258
-0.10%
$ 309,107 $ 51,127
Dec 27, 10 PM $ 0.00258
+1.03%
$ 309,450 $ 51,033
Dec 27, 9 PM $ 0.00255
+0.08%
$ 306,540 $ 50,451
Dec 27, 5 PM $ 0.00257
+0.21%
$ 308,174 $ 48,313
Dec 27, 4 PM $ 0.00256
-0.06%
$ 307,640 $ 48,470
Dec 27, 3 PM $ 0.00256
-0.07%
$ 307,644 $ 48,148
Dec 27, 1 PM $ 0.00256
-0.15%
$ 307,097 $ 49,294
Dec 27, 12 PM $ 0.00256
-0.20%
$ 307,569 $ 49,624
Dec 27, 11 AM $ 0.00257
-0.24%
$ 308,147 $ 49,570
Dec 27, 10 AM $ 0.00257
-0.16%
$ 308,844 $ 50,652
Dec 27, 9 AM $ 0.00257
+1.48%
$ 308,999 $ 51,576
Dec 27, 7 AM $ 0.00256
+0.37%
$ 307,400 $ 49,851
Dec 27, 6 AM $ 0.00255
-0.03%
$ 305,944 $ 50,099
Dec 27, 5 AM $ 0.00255
-0.28%
$ 306,158 $ 50,066
Dec 27, 3 AM $ 0.00252
-0.16%
$ 302,521 $ 49,792
Dec 27, 2 AM $ 0.00252
-0.05%
$ 302,952 $ 49,343
Dec 27, 1 AM $ 0.00252
+0.04%
$ 302,944 $ 49,657
Dec 27, 12 AM $ 0.00252
-0.17%
$ 302,483 $ 50,305
Dec 26, 11 PM $ 0.00252
+0.03%
$ 302,784 $ 49,486
Dec 26, 10 PM $ 0.00252
-0.24%
$ 302,766 $ 49,947
Dec 26, 9 PM $ 0.00253
-0.14%
$ 303,887 $ 51,034
Dec 26, 8 PM $ 0.00254
+0.03%
$ 304,564 $ 51,827
Dec 26, 7 PM $ 0.00254
-0.16%
$ 304,603 $ 52,650