Meme Kombat Historical Data

MK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00266
+0.20%
$ 319,785 $ 47,590
Jan 2, 9 AM $ 0.00266
+0.38%
$ 318,819 $ 48,381
Jan 2, 3 AM $ 0.00296
+0.66%
$ 355,188 $ 51,484
Jan 2, 2 AM $ 0.00295
-0.02%
$ 353,531 $ 51,871
Jan 2, 1 AM $ 0.00295
+0.14%
$ 353,694 $ 51,362
Jan 1, 7 PM $ 0.00261
+0.31%
$ 313,024 $ 54,727
Jan 1, 6 PM $ 0.0026
-0.34%
$ 312,416 $ 55,762
Jan 1, 5 PM $ 0.00261
-0.29%
$ 313,427 $ 54,534
Jan 1, 3 PM $ 0.00259
+0.01%
$ 310,390 $ 54,518
Jan 1, 2 PM $ 0.00259
-0.34%
$ 310,581 $ 53,959
Jan 1, 1 PM $ 0.0026
+0.11%
$ 311,644 $ 54,763
Jan 1, 9 AM $ 0.00259
+0.13%
$ 310,538 $ 55,323
Jan 1, 8 AM $ 0.00258
+0.59%
$ 309,769 $ 54,943
Jan 1, 7 AM $ 0.00257
-0.39%
$ 307,987 $ 54,125
Jan 1, 6 AM $ 0.00258
-0.20%
$ 309,228 $ 54,084
Jan 1, 5 AM $ 0.00258
-0.31%
$ 309,660 $ 54,411
Dec 31, 11 PM $ 0.00293
-0.22%
$ 352,028 $ 52,144
Dec 31, 10 PM $ 0.00294
-0.56%
$ 352,813 $ 52,288
Dec 31, 9 PM $ 0.00296
+0.29%
$ 354,692 $ 52,425
Dec 31, 8 PM $ 0.00294
+0.06%
$ 352,830 $ 51,725
Dec 31, 7 PM $ 0.00294
-0.17%
$ 353,084 $ 52,152
Dec 31, 3 PM $ 0.00291
-0.35%
$ 348,719 $ 51,440
Dec 31, 2 PM $ 0.00291
-0.21%
$ 349,304 $ 51,613
Dec 31, 1 PM $ 0.00291
+0.07%
$ 349,399 $ 51,066
Dec 31, 11 AM $ 0.00292
+0.00%
$ 350,403 $ 49,771
Dec 31, 9 AM $ 0.00259
+0.09%
$ 311,278 $ 50,863
Dec 31, 8 AM $ 0.00259
-0.22%
$ 310,788 $ 50,737
Dec 31, 7 AM $ 0.00259
-0.11%
$ 311,015 $ 50,151
Dec 31, 5 AM $ 0.00257
+0.07%
$ 307,830 $ 51,717
Dec 31, 4 AM $ 0.00257
+0.21%
$ 307,889 $ 51,321
Dec 31, 3 AM $ 0.00256
-0.74%
$ 307,202 $ 51,579
Dec 31, 2 AM $ 0.00257
-0.01%
$ 308,868 $ 51,288
Dec 31, 1 AM $ 0.00258
+0.70%
$ 309,232 $ 51,499
Dec 31, 12 AM $ 0.00256
-0.46%
$ 307,344 $ 51,515
Dec 30, 11 PM $ 0.00257
+0.25%
$ 308,645 $ 51,631
Dec 30, 5 PM $ 0.00293
+0.00%
$ 351,494 $ 50,476
Dec 30, 4 PM $ 0.00293
-0.18%
$ 351,230 $ 50,470
Dec 30, 3 PM $ 0.00293
-0.35%
$ 351,410 $ 50,021
Dec 30, 2 PM $ 0.00293
-0.46%
$ 351,049 $ 50,704
Dec 30, 1 PM $ 0.00294
+0.54%
$ 353,083 $ 50,610
Dec 30, 10 AM $ 0.00295
-0.32%
$ 354,595 $ 50,899
Dec 30, 9 AM $ 0.00296
-0.02%
$ 355,423 $ 50,870
Dec 30, 8 AM $ 0.00297
-0.03%
$ 355,806 $ 50,274
Dec 30, 4 AM $ 0.00259
+0.42%
$ 310,490 $ 49,722
Dec 30, 3 AM $ 0.00257
+0.20%
$ 308,608 $ 49,311
Dec 30, 2 AM $ 0.00256
-0.18%
$ 307,708 $ 48,682
Dec 30, 1 AM $ 0.00257
-0.01%
$ 308,495 $ 48,205
Dec 30, 12 AM $ 0.00257
+0.00%
$ 308,416 $ 47,850
Dec 29, 10 PM $ 0.00254
-0.02%
$ 305,079 $ 48,883
Dec 29, 9 PM $ 0.00254
-0.04%
$ 305,213 $ 49,957