Meme Kombat Historical Data

MK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00277
+0.14%
$ 332,714 $ 59,174
Jan 5, 8 PM $ 0.00277
+0.67%
$ 332,766 $ 58,469
Jan 5, 5 PM $ 0.00273
+0.00%
$ 328,072 $ 56,390
Jan 5, 3 PM $ 0.00307
+0.52%
$ 368,226 $ 55,239
Jan 5, 2 PM $ 0.00304
+0.46%
$ 365,329 $ 54,988
Jan 5, 11 AM $ 0.00272
+0.11%
$ 326,016 $ 52,336
Jan 5, 5 AM $ 0.0031
+0.00%
$ 371,930 $ 48,479
Jan 5, 4 AM $ 0.00309
-0.99%
$ 371,212 $ 48,771
Jan 5, 3 AM $ 0.00313
-0.15%
$ 375,253 $ 48,872
Jan 5, 2 AM $ 0.00313
-0.04%
$ 375,596 $ 50,185
Jan 5, 1 AM $ 0.00314
+1.39%
$ 377,074 $ 50,509
Jan 4, 11 PM $ 0.00304
+0.00%
$ 364,961 $ 49,825
Jan 4, 9 PM $ 0.00271
+0.04%
$ 324,821 $ 49,538
Jan 4, 8 PM $ 0.0027
+0.25%
$ 324,556 $ 49,946
Jan 4, 7 PM $ 0.0027
+0.25%
$ 323,920 $ 50,235
Jan 4, 2 PM $ 0.00268
+0.08%
$ 321,672 $ 50,840
Jan 4, 1 PM $ 0.00268
-0.02%
$ 321,288 $ 50,772
Jan 4, 12 PM $ 0.00268
+0.01%
$ 321,293 $ 50,944
Jan 4, 11 AM $ 0.00268
-0.37%
$ 321,654 $ 52,458
Jan 4, 10 AM $ 0.00269
+0.20%
$ 323,018 $ 53,156
Jan 4, 9 AM $ 0.00268
+0.04%
$ 321,689 $ 53,406
Jan 4, 8 AM $ 0.00268
-2.43%
$ 321,841 $ 52,512
Jan 4, 7 AM $ 0.00275
+0.17%
$ 330,041 $ 53,220
Jan 4, 6 AM $ 0.00275
+0.21%
$ 329,722 $ 54,773
Jan 4, 5 AM $ 0.00275
-0.01%
$ -- $ 56,266
Jan 4, 1 AM $ 0.00276
-0.07%
$ -- $ 56,649
Jan 4, 12 AM $ 0.00275
+0.11%
$ -- $ 56,520
Jan 3, 10 PM $ 0.00274
+0.00%
$ 329,291 $ 54,917
Jan 3, 4 PM $ 0.00309
-0.18%
$ 370,405 $ 53,804
Jan 3, 3 PM $ 0.00309
+0.00%
$ 371,041 $ 53,675
Jan 3, 2 PM $ 0.00309
-0.04%
$ 371,209 $ 54,587
Jan 3, 7 AM $ 0.00273
-0.53%
$ 327,391 $ 52,106
Jan 3, 6 AM $ 0.00274
-0.12%
$ 328,772 $ 51,794
Jan 3, 5 AM $ 0.00274
-0.10%
$ 329,160 $ 51,470
Jan 3, 4 AM $ 0.00275
-0.14%
$ 329,591 $ 51,357
Jan 3, 3 AM $ 0.00275
+0.10%
$ 330,269 $ 50,746
Jan 3, 2 AM $ 0.00275
-0.16%
$ 330,314 $ 51,043
Jan 3, 1 AM $ 0.00276
+0.07%
$ 331,269 $ 50,978
Jan 3, 12 AM $ 0.00275
+0.14%
$ 330,517 $ 50,533
Jan 2, 11 PM $ 0.00275
-0.31%
$ 330,035 $ 50,058
Jan 2, 10 PM $ 0.00276
+0.07%
$ 331,214 $ 50,881
Jan 2, 9 PM $ 0.00275
+0.50%
$ 330,185 $ 50,123
Jan 2, 8 PM $ 0.00274
-0.55%
$ 328,417 $ 49,940
Jan 2, 7 PM $ 0.00275
+0.80%
$ 329,847 $ 49,114
Jan 2, 6 PM $ 0.00273
-0.29%
$ 327,208 $ 48,057
Jan 2, 5 PM $ 0.00273
+0.76%
$ 327,798 $ 48,874
Jan 2, 4 PM $ 0.00272
+1.05%
$ 326,009 $ 49,639
Jan 2, 1 PM $ 0.00267
-0.03%
$ 319,881 $ 49,284
Jan 2, 12 PM $ 0.00267
+0.30%
$ 320,271 $ 47,584
Jan 2, 11 AM $ 0.00266
-0.33%
$ 318,620 $ 47,970