Meme Kombat Historical Data

MK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00347
+0.67%
$ 416,535 $ 55,334
Jan 18, 4 AM $ 0.00345
-0.32%
$ 413,761 $ 56,452
Jan 18, 3 AM $ 0.00347
+0.52%
$ 415,984 $ 56,918
Jan 18, 2 AM $ 0.00345
+0.42%
$ 413,753 $ 56,754
Jan 18, 1 AM $ 0.00345
+0.83%
$ 413,613 $ 56,546
Jan 18, 12 AM $ 0.00342
+0.16%
$ 410,392 $ 56,637
Jan 17, 11 PM $ 0.00341
-0.72%
$ 409,082 $ 57,744
Jan 17, 9 PM $ 0.00344
+0.00%
$ 413,386 $ 54,993
Jan 17, 8 PM $ 0.00344
-0.51%
$ 412,858 $ 54,996
Jan 17, 7 PM $ 0.00345
+0.26%
$ 414,180 $ 54,164
Jan 17, 2 PM $ 0.0034
+0.19%
$ 408,045 $ 57,793
Jan 17, 1 PM $ 0.0034
-0.52%
$ 408,122 $ 58,742
Jan 17, 12 PM $ 0.00342
+0.74%
$ 410,249 $ 59,417
Jan 17, 11 AM $ 0.0034
-0.11%
$ 407,664 $ 58,848
Jan 17, 10 AM $ 0.0034
-0.18%
$ 407,565 $ 58,981
Jan 17, 8 AM $ 0.00341
-0.13%
$ 408,612 $ 59,376
Jan 17, 7 AM $ 0.00341
-0.70%
$ 409,090 $ 59,105
Jan 17, 6 AM $ 0.00343
+0.28%
$ 411,966 $ 59,775
Jan 17, 5 AM $ 0.00343
+0.28%
$ 411,153 $ 59,859
Jan 17, 4 AM $ 0.00341
+0.14%
$ 409,355 $ 58,843
Jan 17, 12 AM $ 0.00341
+0.13%
$ 409,009 $ 57,556
Jan 16, 11 PM $ 0.00341
+0.39%
$ 408,954 $ 57,835
Jan 16, 10 PM $ 0.00339
+0.10%
$ 407,285 $ 58,772
Jan 16, 6 PM $ 0.00339
+0.12%
$ 406,414 $ 57,506
Jan 16, 5 PM $ 0.00338
-0.48%
$ 405,352 $ 58,415
Jan 16, 4 PM $ 0.00339
-0.08%
$ 406,714 $ 58,116
Jan 16, 2 PM $ 0.00342
-0.10%
$ 410,924 $ 57,702
Jan 16, 8 AM $ 0.00303
+0.00%
$ 363,249 $ 58,467
Jan 16, 7 AM $ 0.00303
-0.06%
$ 363,109 $ 58,763
Jan 16, 6 AM $ 0.00303
-0.16%
$ 363,196 $ 59,006
Jan 16, 5 AM $ 0.00303
+0.46%
$ 363,779 $ 58,427
Jan 16, 1 AM $ 0.00301
-0.41%
$ 361,406 $ 57,766
Jan 16, 12 AM $ 0.00303
+0.47%
$ 363,235 $ 58,567
Jan 15, 11 PM $ 0.00301
+0.27%
$ 361,351 $ 57,471
Jan 15, 10 PM $ 0.003
+0.84%
$ 360,345 $ 56,866
Jan 15, 9 PM $ 0.00298
+1.72%
$ 357,580 $ 57,057
Jan 15, 8 PM $ 0.00293
-0.04%
$ 351,108 $ 57,064
Jan 15, 6 PM $ 0.00295
-0.68%
$ 354,430 $ 59,329
Jan 15, 5 PM $ 0.00299
-0.30%
$ 358,429 $ 59,216
Jan 15, 4 PM $ 0.003
+0.05%
$ 360,037 $ 59,746
Jan 15, 10 AM $ 0.00337
-0.35%
$ 404,899 $ 60,262
Jan 15, 9 AM $ 0.00338
+1.11%
$ 405,184 $ 60,530
Jan 15, 8 AM $ 0.00334
+0.29%
$ 400,522 $ 58,875
Jan 15, 6 AM $ 0.00331
+0.20%
$ 397,337 $ 57,796
Jan 15, 5 AM $ 0.0033
+0.09%
$ 396,388 $ 58,350
Jan 15, 4 AM $ 0.0033
+0.21%
$ 395,517 $ 59,717
Jan 15, 12 AM $ 0.00332
-0.22%
$ 398,791 $ 59,600
Jan 14, 11 PM $ 0.00333
-3.94%
$ 399,240 $ 60,101
Jan 14, 10 PM $ 0.00347
-0.15%
$ 415,947 $ 60,132
Jan 14, 7 PM $ 0.00346
+0.78%
$ 414,690 $ 60,700