Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Kombat Historical Data

MK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.000968
+1.30%
$116,102 $33,415
Jun 2, 3 PM $0.000955
-1.73%
$114,615 $33,147
Jun 2, 2 PM $0.000971
-1.34%
$116,532 $33,353
Jun 2, 1 PM $0.000986
-0.29%
$118,377 $33,423
Jun 2, 12 PM $0.000989
+0.76%
$118,677 $33,473
Jun 2, 11 AM $0.00098
-0.36%
$117,557 $32,798
Jun 2, 10 AM $0.00098
+0.10%
$117,599 $33,977
Jun 2, 9 AM $0.000978
-0.78%
$117,403 $33,646
Jun 2, 8 AM $0.000984
-0.94%
$118,053 $33,878
Jun 2, 7 AM $0.000993
-0.01%
$119,110 $34,614
Jun 2, 6 AM $0.000995
+0.84%
$119,416 $35,389
Jun 2, 5 AM $0.000986
-0.49%
$118,297 $35,821
Jun 2, 4 AM $0.000993
+0.14%
$119,155 $36,532
Jun 2, 2 AM $0.000988
-0.70%
$118,509 $37,442
Jun 2, 1 AM $0.000993
+0.29%
$119,200 $37,603
Jun 2, 12 AM $0.000993
-0.20%
$119,156 $37,509
Jun 1, 11 PM $0.000995
-0.62%
$119,433 $37,139
Jun 1, 10 PM $0.000999
+14.99%
$119,934 $36,842
Jun 1, 9 PM $0.000869
-7.57%
$104,313 $36,123
Jun 1, 7 PM $0.000995
+0.50%
$119,361 $35,631
Jun 1, 6 PM $0.000988
+0.05%
$118,576 $35,242
Jun 1, 5 PM $0.000988
+0.23%
$118,540 $35,109
Jun 1, 4 PM $0.000985
+0.22%
$118,200 $35,226
Jun 1, 3 PM $0.000873
+1.23%
$104,769 $35,584
Jun 1, 2 PM $0.000863
-0.60%
$103,528 $35,312
Jun 1, 1 PM $0.000872
-11.96%
$104,687 $35,178
Jun 1, 12 PM $0.000992
-0.37%
$119,041 $35,078
Jun 1, 11 AM $0.00087
-0.18%
$104,460 $34,321
Jun 1, 4 AM $0.000993
-0.16%
$119,140 $32,530
Jun 1, 2 AM $0.000884
+0.59%
$106,047 $32,149
Jun 1, 1 AM $0.000882
-0.61%
$105,827 $31,740
Jun 1, 12 AM $0.000887
+0.28%
$106,463 $33,015
May 31, 10 PM $0.000997
+0.00%
$119,684 $33,321
May 31, 6 PM $0.000877
+0.06%
$105,253 $34,343
May 31, 5 PM $0.000879
-0.11%
$105,515 $34,438
May 31, 4 PM $0.00088
-0.63%
$105,650 $33,898
May 31, 3 PM $0.000889
+0.64%
$106,683 $33,531
May 31, 2 PM $0.000884
-0.60%
$106,088 $33,366
May 31, 12 PM $0.000884
+0.00%
$106,047 $34,946
May 31, 11 AM $0.000883
-0.59%
$106,015 $35,167
May 31, 10 AM $0.00089
-0.43%
$106,809 $35,540
May 31, 9 AM $0.000893
-0.04%
$107,184 $37,037
May 31, 8 AM $0.000893
-0.14%
$107,104 $36,595
May 31, 7 AM $0.000891
+0.48%
$106,932 $37,458
May 31, 6 AM $0.000886
+0.09%
$106,363 $36,943
May 31, 5 AM $0.000885
-0.14%
$106,260 $36,722
May 31, 4 AM $0.000888
-0.46%
$106,591 $36,140
May 31, 3 AM $0.000891
-0.36%
$106,908 $36,494
May 31, 1 AM $0.000886
-0.24%
$106,273 $35,214
May 31, 12 AM $0.000892
+0.47%
$107,091 $35,368