Meme Kombat Historical Data

MK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000988
+0.05%
$ 118,576 $ 35,242
Jun 1, 5 PM $ 0.000988
+0.23%
$ 118,540 $ 35,109
Jun 1, 4 PM $ 0.000985
+0.22%
$ 118,200 $ 35,226
Jun 1, 3 PM $ 0.000873
+1.23%
$ 104,769 $ 35,584
Jun 1, 2 PM $ 0.000863
-0.60%
$ 103,528 $ 35,312
Jun 1, 1 PM $ 0.000872
-11.96%
$ 104,687 $ 35,178
Jun 1, 12 PM $ 0.000992
-0.37%
$ 119,041 $ 35,078
Jun 1, 11 AM $ 0.00087
-0.18%
$ 104,460 $ 34,321
Jun 1, 4 AM $ 0.000993
-0.16%
$ 119,140 $ 32,530
Jun 1, 2 AM $ 0.000884
+0.59%
$ 106,047 $ 32,149
Jun 1, 1 AM $ 0.000882
-0.61%
$ 105,827 $ 31,740
Jun 1, 12 AM $ 0.000887
+0.28%
$ 106,463 $ 33,015
May 31, 10 PM $ 0.000997
+0.00%
$ 119,684 $ 33,321
May 31, 6 PM $ 0.000877
+0.06%
$ 105,253 $ 34,343
May 31, 5 PM $ 0.000879
-0.11%
$ 105,515 $ 34,438
May 31, 4 PM $ 0.00088
-0.63%
$ 105,650 $ 33,898
May 31, 3 PM $ 0.000889
+0.64%
$ 106,683 $ 33,531
May 31, 2 PM $ 0.000884
-0.60%
$ 106,088 $ 33,366
May 31, 12 PM $ 0.000884
+0.00%
$ 106,047 $ 34,946
May 31, 11 AM $ 0.000883
-0.59%
$ 106,015 $ 35,167
May 31, 10 AM $ 0.00089
-0.43%
$ 106,809 $ 35,540
May 31, 9 AM $ 0.000893
-0.04%
$ 107,184 $ 37,037
May 31, 8 AM $ 0.000893
-0.14%
$ 107,104 $ 36,595
May 31, 7 AM $ 0.000891
+0.48%
$ 106,932 $ 37,458
May 31, 6 AM $ 0.000886
+0.09%
$ 106,363 $ 36,943
May 31, 5 AM $ 0.000885
-0.14%
$ 106,260 $ 36,722
May 31, 4 AM $ 0.000888
-0.46%
$ 106,591 $ 36,140
May 31, 3 AM $ 0.000891
-0.36%
$ 106,908 $ 36,494
May 31, 1 AM $ 0.000886
-0.24%
$ 106,273 $ 35,214
May 31, 12 AM $ 0.000892
+0.47%
$ 107,091 $ 35,368
May 30, 11 PM $ 0.000891
-0.35%
$ 106,886 $ 35,834
May 30, 8 PM $ 0.000887
-0.06%
$ 106,402 $ 37,515
May 30, 2 PM $ 0.001
+0.19%
$ 120,183 $ 37,789
May 30, 1 PM $ 0.000999
-0.22%
$ 119,854 $ 37,223
May 30, 10 AM $ 0.000944
+0.00%
$ 113,304 $ 37,005
May 30, 8 AM $ 0.000882
+0.00%
$ 105,830 $ 36,358
May 30, 7 AM $ 0.000886
-0.32%
$ 106,360 $ 36,132
May 30, 1 AM $ 0.00101
+0.64%
$ 120,858 $ 36,337
May 30, 12 AM $ 0.000998
+0.24%
$ 119,788 $ 36,759
May 29, 11 PM $ 0.000997
+0.14%
$ 119,649 $ 36,244
May 29, 9 PM $ 0.000996
+0.29%
$ 119,535 $ 34,518
May 29, 8 PM $ 0.000999
+0.24%
$ 119,845 $ 34,390
May 29, 7 PM $ 0.000997
+0.31%
$ 119,651 $ 34,979
May 29, 5 PM $ 0.000886
-0.46%
$ 106,274 $ 36,321
May 29, 4 PM $ 0.000889
+0.67%
$ 106,717 $ 36,797
May 29, 3 PM $ 0.000881
+0.72%
$ 105,691 $ 36,587
May 29, 2 PM $ 0.000986
+0.14%
$ 118,332 $ 35,812
May 29, 1 PM $ 0.000984
-0.06%
$ 118,117 $ 36,149
May 29, 12 PM $ 0.000879
+0.13%
$ 105,516 $ 36,500
May 29, 11 AM $ 0.000881
+0.76%
$ 105,675 $ 37,195