Meme Kombat Historical Data

MK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00287
+0.75%
$ 344,738 $ 52,191
Jan 24, 12 PM $ 0.00253
-0.29%
$ 303,638 $ 50,583
Jan 24, 11 AM $ 0.00254
+0.12%
$ 304,573 $ 50,457
Jan 24, 10 AM $ 0.00253
-0.05%
$ 304,162 $ 50,633
Jan 24, 9 AM $ 0.00254
+0.13%
$ 304,436 $ 50,593
Jan 24, 8 AM $ 0.00253
-0.09%
$ 303,698 $ 51,469
Jan 24, 7 AM $ 0.00253
+0.36%
$ 303,747 $ 51,839
Jan 24, 6 AM $ 0.00252
-0.12%
$ 302,708 $ 51,774
Jan 24, 12 AM $ 0.00294
+0.12%
$ -- $ 50,413
Jan 23, 11 PM $ 0.00294
+0.03%
$ 353,002 $ 50,459
Jan 23, 10 PM $ 0.00294
+0.30%
$ 353,231 $ 51,429
Jan 23, 9 PM $ 0.00293
+0.08%
$ 352,016 $ 51,842
Jan 23, 8 PM $ 0.00293
-0.51%
$ 351,429 $ 52,015
Jan 23, 7 PM $ 0.00294
-0.88%
$ 353,024 $ 51,920
Jan 23, 6 PM $ 0.00297
-0.05%
$ 356,283 $ 52,290
Jan 23, 5 PM $ 0.00297
+1.40%
$ 356,995 $ 52,431
Jan 23, 4 PM $ 0.00294
+0.91%
$ 352,400 $ 51,720
Jan 23, 3 PM $ 0.00291
+0.94%
$ 349,251 $ 51,575
Jan 23, 2 PM $ 0.00288
-0.87%
$ 345,916 $ 51,738
Jan 23, 1 PM $ 0.00291
+0.01%
$ 348,802 $ 52,943
Jan 23, 12 PM $ 0.00291
+0.08%
$ 348,969 $ 53,739
Jan 23, 11 AM $ 0.0029
+0.36%
$ 348,492 $ 53,910
Jan 23, 10 AM $ 0.0029
+0.46%
$ 347,488 $ 53,029
Jan 23, 9 AM $ 0.00288
+0.05%
$ 345,778 $ 52,692
Jan 23, 8 AM $ 0.00288
-0.79%
$ 345,898 $ 52,279
Jan 23, 5 AM $ 0.00292
-0.22%
$ 350,401 $ 52,212
Jan 22, 11 PM $ 0.00265
+0.00%
$ 318,442 $ 52,201
Jan 22, 10 PM $ 0.00265
+0.25%
$ 318,386 $ 52,093
Jan 22, 9 PM $ 0.00265
+0.13%
$ 317,528 $ 51,868
Jan 22, 8 PM $ 0.00264
-0.58%
$ 316,921 $ 51,921
Jan 22, 7 PM $ 0.00266
+0.25%
$ 318,937 $ 52,651
Jan 22, 4 PM $ 0.00266
+0.17%
$ 319,134 $ 53,110
Jan 22, 3 PM $ 0.00266
+0.22%
$ 319,149 $ 53,316
Jan 22, 2 PM $ 0.00303
-0.42%
$ 363,566 $ 53,441
Jan 22, 1 PM $ 0.00303
-1.18%
$ 363,865 $ 53,602
Jan 22, 12 PM $ 0.00307
+0.13%
$ 368,447 $ 53,749
Jan 22, 11 AM $ 0.00307
-0.71%
$ 368,552 $ 53,673
Jan 22, 10 AM $ 0.00272
-0.52%
$ 326,573 $ 55,775
Jan 22, 9 AM $ 0.00274
+0.17%
$ 328,301 $ 56,642
Jan 22, 6 AM $ 0.00274
+0.49%
$ 328,947 $ 57,210
Jan 22, 5 AM $ 0.00273
-0.33%
$ 327,474 $ 56,679
Jan 22, 2 AM $ 0.00273
-0.56%
$ 327,796 $ 56,930
Jan 22, 1 AM $ 0.00274
+0.21%
$ 329,051 $ 56,246
Jan 21, 10 PM $ 0.00272
-0.41%
$ 326,929 $ 55,365
Jan 21, 9 PM $ 0.00274
+0.55%
$ 328,554 $ 55,682
Jan 21, 8 PM $ 0.00272
-1.03%
$ 326,844 $ 55,114
Jan 21, 7 PM $ 0.00275
+3.84%
$ 329,532 $ 55,290
Jan 21, 6 PM $ 0.00264
+1.10%
$ 317,160 $ 52,144
Jan 21, 5 PM $ 0.00261
+0.42%
$ 313,289 $ 52,001
Jan 21, 4 PM $ 0.003
-2.51%
$ 359,434 $ 52,147