Meme Kombat Historical Data

MK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00258
+0.58%
$ 309,039 $ 54,913
Jan 27, 2 PM $ 0.00255
-0.50%
$ 306,534 $ 54,367
Jan 27, 12 PM $ 0.00254
+0.24%
$ 304,597 $ 53,267
Jan 27, 11 AM $ 0.00253
+0.35%
$ 304,130 $ 53,396
Jan 27, 10 AM $ 0.00253
-0.67%
$ 303,048 $ 53,218
Jan 27, 8 AM $ 0.00258
+0.15%
$ 309,247 $ 54,411
Jan 27, 7 AM $ 0.00257
+0.04%
$ 308,977 $ 54,064
Jan 27, 6 AM $ 0.00257
-0.41%
$ 308,870 $ 53,962
Jan 27, 2 AM $ 0.00258
+0.33%
$ 310,102 $ 52,374
Jan 27, 1 AM $ 0.00258
+0.78%
$ 309,828 $ 52,167
Jan 27, 12 AM $ 0.00256
-0.28%
$ 307,181 $ 51,797
Jan 26, 8 PM $ 0.00255
+0.00%
$ 306,418 $ 49,878
Jan 26, 7 PM $ 0.00256
+0.38%
$ 307,399 $ 49,584
Jan 26, 6 PM $ 0.00255
+0.58%
$ 305,586 $ 49,960
Jan 26, 5 PM $ 0.00253
+0.21%
$ 303,343 $ 49,350
Jan 26, 4 PM $ 0.00252
+0.07%
$ 302,993 $ 49,415
Jan 26, 3 PM $ 0.00252
-0.38%
$ 302,177 $ 49,779
Jan 26, 2 PM $ 0.00253
-0.24%
$ 303,881 $ 50,259
Jan 26, 1 PM $ 0.00254
+2.60%
$ 304,340 $ 50,909
Jan 26, 12 PM $ 0.00247
+0.27%
$ 296,796 $ 50,533
Jan 26, 11 AM $ 0.00247
-0.03%
$ 296,077 $ 50,150
Jan 26, 9 AM $ 0.00247
-0.25%
$ 296,354 $ 50,001
Jan 26, 8 AM $ 0.00248
+0.23%
$ 297,772 $ 50,550
Jan 26, 7 AM $ 0.00247
+0.25%
$ 296,767 $ 50,199
Jan 26, 6 AM $ 0.00247
+0.24%
$ 296,049 $ 50,252
Jan 26, 5 AM $ 0.00246
+0.28%
$ 294,849 $ 50,530
Jan 26, 4 AM $ 0.00245
+1.09%
$ 294,078 $ 50,396
Jan 26, 3 AM $ 0.00243
-0.65%
$ 291,483 $ 50,104
Jan 26, 2 AM $ 0.00244
-0.78%
$ 293,254 $ 50,115
Jan 26, 1 AM $ 0.00246
+1.27%
$ 295,284 $ 48,537
Jan 26, 12 AM $ 0.00243
+0.77%
$ 291,584 $ 47,680
Jan 25, 11 PM $ 0.00241
+0.66%
$ 289,188 $ 47,621
Jan 25, 9 PM $ 0.00276
+0.23%
$ 331,198 $ 47,464
Jan 25, 5 PM $ 0.00249
+0.09%
$ 298,500 $ 46,834
Jan 25, 4 PM $ 0.00249
-0.96%
$ 298,390 $ 46,797
Jan 25, 3 PM $ 0.00252
+0.14%
$ 302,040 $ 47,610
Jan 25, 1 PM $ 0.00251
+0.14%
$ 300,880 $ 47,686
Jan 25, 12 PM $ 0.0025
+0.22%
$ 300,480 $ 47,328
Jan 25, 11 AM $ 0.0025
-0.42%
$ 300,096 $ 46,890
Jan 25, 10 AM $ 0.00251
-0.07%
$ 301,191 $ 47,359
Jan 25, 9 AM $ 0.00251
+0.03%
$ 301,301 $ 46,439
Jan 25, 8 AM $ 0.00251
-0.76%
$ 300,980 $ 46,088
Jan 25, 7 AM $ 0.00253
-0.34%
$ 303,123 $ 46,369
Jan 25, 1 AM $ 0.00287
+0.04%
$ 344,140 $ 51,707
Jan 25, 12 AM $ 0.00286
+0.27%
$ 343,693 $ 51,690
Jan 24, 11 PM $ 0.00286
-0.40%
$ 342,825 $ 51,210
Jan 24, 6 PM $ 0.00287
+0.14%
$ 344,746 $ 50,867
Jan 24, 5 PM $ 0.00287
-0.06%
$ 344,325 $ 51,537
Jan 24, 4 PM $ 0.00287
+0.20%
$ 344,739 $ 51,941
Jan 24, 3 PM $ 0.00287
-0.11%
$ 344,374 $ 51,656