Meme Kombat Historical Data

MK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0029
+0.38%
$ 347,921 $ 50,068
Jan 30, 2 AM $ 0.00288
+0.51%
$ 345,720 $ 50,610
Jan 30, 1 AM $ 0.00286
-2.71%
$ 343,071 $ 50,997
Jan 30, 12 AM $ 0.00263
+0.12%
$ 315,909 $ 52,005
Jan 29, 11 PM $ 0.00263
+0.52%
$ 315,429 $ 52,950
Jan 29, 10 PM $ 0.00261
+0.02%
$ 313,588 $ 52,495
Jan 29, 9 PM $ 0.00261
+0.31%
$ 313,351 $ 52,039
Jan 29, 8 PM $ 0.0026
-0.39%
$ 312,231 $ 52,728
Jan 29, 7 PM $ 0.00237
+0.05%
$ 283,855 $ 52,226
Jan 29, 6 PM $ 0.00238
-12.82%
$ 286,030 $ 52,161
Jan 29, 5 PM $ 0.00273
-0.13%
$ 328,103 $ 52,563
Jan 29, 4 PM $ 0.00273
+0.17%
$ 327,993 $ 52,009
Jan 29, 3 PM $ 0.00267
-1.42%
$ 320,763 $ 51,672
Jan 29, 1 PM $ 0.00246
-0.01%
$ 294,882 $ 53,900
Jan 29, 12 PM $ 0.00246
-0.07%
$ 294,852 $ 52,681
Jan 29, 6 AM $ 0.0026
+0.14%
$ 311,639 $ 51,146
Jan 29, 5 AM $ 0.00259
+0.04%
$ 311,176 $ 50,562
Jan 29, 4 AM $ 0.00259
+0.40%
$ 311,100 $ 50,702
Jan 29, 3 AM $ 0.00258
+0.16%
$ 310,181 $ 50,843
Jan 29, 2 AM $ 0.00258
-1.15%
$ 309,494 $ 51,132
Jan 29, 1 AM $ 0.00261
-0.49%
$ 313,411 $ 52,809
Jan 29, 12 AM $ 0.00262
-0.13%
$ 314,879 $ 52,154
Jan 28, 11 PM $ 0.00263
-0.55%
$ 315,716 $ 53,051
Jan 28, 10 PM $ 0.00264
-0.22%
$ 317,210 $ 51,816
Jan 28, 9 PM $ 0.00265
+0.29%
$ 317,818 $ 51,935
Jan 28, 8 PM $ 0.00264
-0.34%
$ 316,618 $ 51,839
Jan 28, 7 PM $ 0.00264
-0.50%
$ 316,884 $ 52,217
Jan 28, 6 PM $ 0.00299
-0.11%
$ 359,155 $ 52,079
Jan 28, 5 PM $ 0.00299
+0.80%
$ 359,322 $ 52,126
Jan 28, 4 PM $ 0.00297
-0.42%
$ 356,503 $ 51,984
Jan 28, 3 PM $ 0.00298
-0.01%
$ 357,533 $ 51,347
Jan 28, 2 PM $ 0.00298
-0.76%
$ 357,899 $ 50,833
Jan 28, 1 PM $ 0.00301
+0.24%
$ 360,721 $ 51,853
Jan 28, 12 PM $ 0.003
+1.22%
$ 359,485 $ 52,934
Jan 28, 10 AM $ 0.00259
+0.39%
$ 311,248 $ 53,826
Jan 28, 6 AM $ 0.00291
+0.26%
$ 349,427 $ 53,315
Jan 28, 5 AM $ 0.0029
-0.43%
$ 348,549 $ 54,816
Jan 28, 4 AM $ 0.00256
-0.22%
$ 306,962 $ 54,952
Jan 28, 3 AM $ 0.00256
-0.28%
$ 307,575 $ 56,028
Jan 28, 2 AM $ 0.00257
+0.15%
$ 308,661 $ 55,341
Jan 28, 1 AM $ 0.00256
-0.56%
$ 307,694 $ 54,298
Jan 28, 12 AM $ 0.00258
-0.52%
$ 309,326 $ 54,216
Jan 27, 11 PM $ 0.0026
+0.54%
$ 311,647 $ 53,425
Jan 27, 10 PM $ 0.00258
-1.73%
$ 309,664 $ 54,354
Jan 27, 9 PM $ 0.00263
+0.15%
$ 315,235 $ 55,103
Jan 27, 8 PM $ 0.00262
+1.02%
$ 314,537 $ 54,265
Jan 27, 7 PM $ 0.0026
+0.53%
$ 312,369 $ 55,438
Jan 27, 6 PM $ 0.00258
+0.93%
$ 309,886 $ 54,326
Jan 27, 5 PM $ 0.00255
-2.53%
$ 306,505 $ 54,355
Jan 27, 4 PM $ 0.00262
+1.71%
$ 314,712 $ 55,526